Indicators

(CBOE: VEEM )

15.18 UNCHANGED

Last Price Updated: 4:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	20.26	20.26	20.26	20.26	0	-0.47(-2.27%)
Aug 30, 2018	19.43	21.63	19.36	20.73	0	+2.21(+11.93%)
Aug 29, 2018	19.02	19.12	18.46	18.52	0	-0.40(-2.11%)
Aug 28, 2018	19.11	19.13	18.76	18.92	0	-0.34(-1.77%)
Aug 27, 2018	19.18	19.38	18.90	19.26	0	+0.67(+3.60%)
Aug 24, 2018	18.97	19.37	18.51	18.59	0	-0.88(-4.52%)
Aug 23, 2018	19.22	19.59	18.54	19.47	0	+0.60(+3.18%)
Aug 22, 2018	19.28	19.31	18.55	18.87	0	-0.06(-0.32%)
Aug 21, 2018	19.78	19.79	18.49	18.93	0	-1.15(-5.73%)
Aug 20, 2018	21.35	21.55	20.05	20.08	0	-0.87(-4.15%)
Aug 17, 2018	20.85	21.80	20.49	20.95	0	-0.52(-2.42%)
Aug 16, 2018	22.54	22.59	21.03	21.47	0	-1.66(-7.18%)
Aug 15, 2018	21.11	24.46	21.08	23.13	0	+4.79(+26.12%)
Aug 14, 2018	19.77	19.83	18.28	18.34	0	-1.76(-8.76%)
Aug 13, 2018	19.91	20.81	19.62	20.10	0	+0.35(+1.77%)
Aug 10, 2018	18.58	19.96	18.58	19.75	0	+2.62(+15.29%)
Aug 09, 2018	17.14	17.19	16.77	17.13	0	-0.01(-0.06%)
Aug 08, 2018	17.51	17.60	16.99	17.14	0	-0.46(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.