Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2024	0.2173			0.2173	1	+0.00(+0.10%)
Jun 07, 2024	0.2188	0.2191	0.2170	0.2171	12,065	-0.00(-0.82%)
Jun 06, 2024	0.2188	0.2189	0.2189	0.2189	1,101	+0.00(+0.16%)
Jun 05, 2024	0.2184	0.2185	0.2185	0.2185	1,152	-0.00(-0.10%)
Jun 04, 2024	0.2187	0.2188	0.2187	0.2188	1,008	-0.00(-0.23%)
Jun 03, 2024	0.2192	0.2193	0.2191	0.2193	826	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices

Sections

Services

Contact Information

Follow Us