Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

21.05 +0.14 (+0.69%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4500 0.4508 0.4429 0.4470 24,099,474 -0.00(-0.93%)
Aug 28, 2015 0.4560 0.4575 0.4473 0.4512 19,399,478 -0.00(-1.05%)
Aug 27, 2015 0.4462 0.4596 0.4437 0.4560 26,689,132 +0.01(+2.40%)
Aug 26, 2015 0.4372 0.4479 0.4370 0.4454 31,404,616 +0.01(+2.36%)
Aug 25, 2015 0.4450 0.4450 0.4341 0.4351 37,243,604 -0.00(-0.57%)
Aug 24, 2015 0.4408 0.4482 0.4186 0.4376 48,113,480 -0.02(-3.73%)
Aug 21, 2015 0.4560 0.4640 0.4511 0.4546 31,864,954 -0.01(-1.98%)
Aug 20, 2015 0.4665 0.4692 0.4636 0.4638 22,678,734 -0.00(-0.81%)
Aug 19, 2015 0.4646 0.4696 0.4636 0.4675 16,239,107 -0.00(-0.27%)
Aug 18, 2015 0.4711 0.4711 0.4662 0.4688 21,644,048 -0.00(-0.53%)
Aug 17, 2015 0.4690 0.4726 0.4650 0.4713 18,262,064 +0.00(+0.22%)
Aug 14, 2015 0.4661 0.4720 0.4609 0.4703 16,074,666 +0.00(+0.85%)
Aug 13, 2015 0.4659 0.4719 0.4605 0.4663 19,701,064 +0.03(+5.89%)
Aug 12, 2015 0.4369 0.4404 0.4341 0.4404 21,704,274 +0.00(+0.71%)
Aug 11, 2015 0.4367 0.4407 0.4338 0.4372 25,743,336 +0.00(+0.22%)
Aug 10, 2015 0.4287 0.4382 0.4270 0.4363 36,113,512 +0.01(+1.76%)
Aug 07, 2015 0.4365 0.4374 0.4277 0.4287 19,167,158 -0.01(-2.17%)
Aug 06, 2015 0.4390 0.4423 0.4334 0.4382 24,358,148 -0.00(-0.35%)
Aug 05, 2015 0.4411 0.4417 0.4352 0.4398 34,693,372 -0.00(-0.44%)
Aug 04, 2015 0.4462 0.4462 0.4407 0.4417 44,490,468 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.