Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.671 8.687 8.638 8.687 235,001 +0.04(+0.51%)
Aug 30, 2012 8.627 8.644 8.578 8.644 176,883 +0.02(+0.25%)
Aug 29, 2012 8.611 8.622 8.583 8.622 126,504 +0.10(+1.22%)
Aug 27, 2012 8.479 8.545 8.479 8.518 204,386 +0.04(+0.45%)
Aug 24, 2012 8.474 8.512 8.436 8.479 143,471 +0.03(+0.32%)
Aug 23, 2012 8.474 8.578 8.436 8.452 272,784 -0.03(-0.32%)
Aug 22, 2012 8.638 8.644 8.469 8.479 502,120 -0.18(-2.02%)
Aug 21, 2012 8.644 8.687 8.627 8.655 381,311 +0.01(+0.13%)
Aug 20, 2012 8.589 8.644 8.570 8.644 208,791 +0.06(+0.70%)
Aug 17, 2012 8.572 8.589 8.567 8.583 205,028 +0.02(+0.19%)
Aug 16, 2012 8.562 8.583 8.554 8.567 192,404 +0.02(+0.26%)
Aug 15, 2012 8.529 8.556 8.510 8.545 146,160 +0.02(+0.26%)
Aug 14, 2012 8.452 8.523 8.430 8.523 229,473 +0.08(+0.91%)
Aug 13, 2012 8.507 8.518 8.436 8.447 257,991 -0.11(-1.34%)
Aug 10, 2012 8.578 8.627 8.523 8.562 210,649 -0.04(-0.45%)
Aug 09, 2012 8.589 8.605 8.551 8.600 178,828 +0.01(+0.13%)
Aug 08, 2012 8.611 8.644 8.567 8.589 205,068 -0.03(-0.38%)
Aug 07, 2012 8.671 8.693 8.616 8.622 253,061 -0.07(-0.76%)
Aug 06, 2012 8.665 8.687 8.644 8.687 152,001 +0.05(+0.63%)
Aug 03, 2012 8.644 8.709 8.611 8.633 215,717 -0.01(-0.13%)
Aug 02, 2012 8.627 8.649 8.594 8.644 178,288 +0.02(+0.19%)
Aug 01, 2012 8.594 8.627 8.572 8.627 289,835 +0.03(+0.38%)
Jul 31, 2012 8.594 8.594 8.540 8.594 233,776 +0.03(+0.38%)
Jul 30, 2012 8.600 8.600 8.529 8.562 219,880 -0.03(-0.38%)
Jul 27, 2012 8.578 8.605 8.562 8.594 219,278 +0.00(+0.00%)
Jul 26, 2012 8.578 8.594 8.562 8.594 335,379 +0.02(+0.19%)
Jul 25, 2012 8.556 8.583 8.534 8.578 431,573 +0.02(+0.26%)
Jul 24, 2012 8.501 8.556 8.501 8.556 367,744 +0.02(+0.26%)
Jul 23, 2012 8.501 8.534 8.479 8.534 365,529 +0.03(+0.39%)
Jul 20, 2012 8.469 8.501 8.436 8.501 210,362 +0.03(+0.39%)
Jul 19, 2012 8.408 8.479 8.408 8.469 340,159 +0.04(+0.51%)
Jul 18, 2012 8.370 8.452 8.370 8.425 257,524 +0.06(+0.66%)
Jul 17, 2012 8.337 8.386 8.332 8.370 238,996 +0.07(+0.79%)
Jul 16, 2012 8.315 8.332 8.293 8.304 178,212 -0.02(-0.26%)
Jul 13, 2012 8.343 8.386 8.326 8.326 225,254 -0.00(-0.01%)
Jul 12, 2012 8.403 8.403 8.321 8.327 326,870 -0.11(-1.32%)
Jul 11, 2012 8.436 8.460 8.425 8.438 322,424 +0.00(+0.03%)
Jul 10, 2012 8.458 8.463 8.430 8.436 230,955 -0.03(-0.39%)
Jul 09, 2012 8.469 8.469 8.447 8.469 198,096 +0.00(+0.00%)
Jul 06, 2012 8.430 8.469 8.430 8.469 156,624 +0.01(+0.13%)
Jul 05, 2012 8.408 8.458 8.408 8.458 135,569 +0.03(+0.39%)
Jul 03, 2012 8.408 8.425 8.397 8.425 73,883 +0.02(+0.20%)
Jul 02, 2012 8.365 8.425 8.365 8.408 186,171 +0.06(+0.72%)
Jun 29, 2012 8.381 8.381 8.291 8.348 248,679 +0.02(+0.20%)
Jun 28, 2012 8.304 8.337 8.244 8.332 200,377 +0.02(+0.26%)
Jun 27, 2012 8.239 8.310 8.239 8.310 179,281 +0.08(+0.93%)
Jun 26, 2012 8.293 8.293 8.211 8.233 277,436 -0.05(-0.59%)
Jun 25, 2012 8.266 8.288 8.222 8.283 280,392 +0.02(+0.20%)
Jun 22, 2012 8.239 8.283 8.211 8.266 297,613 +0.02(+0.20%)
Jun 21, 2012 8.272 8.304 8.206 8.250 362,207 +0.01(+0.07%)
Jun 20, 2012 8.250 8.272 8.222 8.244 257,089 +0.02(+0.20%)
Jun 19, 2012 8.206 8.277 8.200 8.228 358,263 +0.01(+0.13%)
Jun 18, 2012 8.124 8.222 8.097 8.217 694,051 +0.12(+1.49%)
Jun 15, 2012 8.195 8.244 8.080 8.097 1,140,202 -0.12(-1.46%)
Jun 14, 2012 8.332 8.343 8.217 8.217 435,568 -0.13(-1.51%)
Jun 13, 2012 8.397 8.397 8.321 8.343 184,681 -0.09(-1.04%)
Jun 12, 2012 8.452 8.474 8.430 8.430 133,619 -0.03(-0.32%)
Jun 11, 2012 8.545 8.545 8.436 8.458 149,655 -0.06(-0.71%)
Jun 08, 2012 8.496 8.518 8.490 8.518 146,637 +0.02(+0.19%)
Jun 07, 2012 8.479 8.501 8.452 8.501 150,474 +0.01(+0.07%)
Jun 06, 2012 8.469 8.496 8.469 8.496 90,490 +0.02(+0.19%)
Jun 05, 2012 8.441 8.479 8.441 8.479 110,552 +0.02(+0.26%)
Jun 04, 2012 8.430 8.474 8.420 8.458 81,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.