Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.13 +0.10 (+0.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.527 9.552 9.518 9.518 13,710 -0.01(-0.10%)
Aug 30, 2023 9.537 9.556 9.509 9.527 16,426 +0.02(+0.20%)
Aug 29, 2023 9.479 9.547 9.469 9.508 20,442 +0.03(+0.31%)
Aug 28, 2023 9.537 9.537 9.469 9.479 35,617 +0.02(+0.20%)
Aug 25, 2023 9.469 9.469 9.421 9.460 17,580 +0.02(+0.21%)
Aug 24, 2023 9.479 9.498 9.435 9.440 33,451 -0.03(-0.31%)
Aug 23, 2023 9.430 9.483 9.382 9.469 21,350 +0.05(+0.51%)
Aug 22, 2023 9.469 9.498 9.324 9.421 40,934 -0.03(-0.31%)
Aug 21, 2023 9.450 9.455 9.421 9.450 26,771 -0.03(-0.31%)
Aug 18, 2023 9.498 9.556 9.469 9.479 50,577 -0.01(-0.10%)
Aug 17, 2023 9.518 9.537 9.489 9.489 21,147 -0.04(-0.41%)
Aug 16, 2023 9.566 9.605 9.527 9.527 52,888 -0.05(-0.51%)
Aug 15, 2023 9.556 9.624 9.556 9.576 55,627 -0.02(-0.20%)
Aug 14, 2023 9.615 9.615 9.566 9.595 31,874 +0.00(+0.03%)
Aug 11, 2023 9.563 9.602 9.563 9.592 21,957 +0.04(+0.40%)
Aug 10, 2023 9.592 9.656 9.554 9.554 21,251 -0.04(-0.40%)
Aug 09, 2023 9.592 9.640 9.592 9.592 45,026 +0.00(+0.00%)
Aug 08, 2023 9.612 9.621 9.573 9.592 36,053 -0.01(-0.10%)
Aug 07, 2023 9.669 9.669 9.515 9.602 37,827 -0.09(-0.90%)
Aug 04, 2023 9.679 9.708 9.650 9.689 42,533 +0.01(+0.10%)
Aug 03, 2023 9.795 9.795 9.650 9.679 26,339 -0.15(-1.57%)
Aug 02, 2023 9.824 9.834 9.766 9.834 23,477 -0.01(-0.10%)
Aug 01, 2023 9.911 9.940 9.824 9.843 42,214 -0.11(-1.07%)
Jul 31, 2023 9.911 9.959 9.868 9.950 40,734 +0.04(+0.39%)
Jul 28, 2023 9.930 9.940 9.892 9.911 32,638 +0.02(+0.20%)
Jul 27, 2023 9.940 9.940 9.892 9.892 23,758 -0.07(-0.68%)
Jul 26, 2023 9.950 9.959 9.930 9.959 22,804 +0.03(+0.29%)
Jul 25, 2023 9.930 9.930 9.921 9.930 17,879 -0.01(-0.11%)
Jul 24, 2023 9.969 9.969 9.940 9.941 13,347 +0.00(+0.01%)
Jul 21, 2023 9.930 9.950 9.930 9.940 26,201 +0.04(+0.39%)
Jul 20, 2023 9.901 9.940 9.892 9.901 38,427 -0.05(-0.49%)
Jul 19, 2023 9.901 9.969 9.901 9.950 42,824 +0.04(+0.39%)
Jul 18, 2023 9.901 9.950 9.805 9.911 26,086 +0.04(+0.39%)
Jul 17, 2023 9.863 9.877 9.834 9.872 13,383 +0.04(+0.39%)
Jul 14, 2023 9.843 9.872 9.814 9.834 9,972 -0.03(-0.26%)
Jul 13, 2023 9.860 9.879 9.840 9.860 31,160 +0.02(+0.20%)
Jul 12, 2023 9.869 9.917 9.840 9.840 20,418 +0.03(+0.29%)
Jul 11, 2023 9.869 9.869 9.812 9.812 21,344 -0.02(-0.20%)
Jul 10, 2023 9.840 9.840 9.793 9.831 24,004 +0.03(+0.29%)
Jul 07, 2023 9.754 9.821 9.754 9.802 30,692 +0.03(+0.30%)
Jul 06, 2023 9.735 9.773 9.706 9.773 41,573 -0.04(-0.39%)
Jul 05, 2023 9.917 9.917 9.812 9.812 21,903 -0.10(-0.97%)
Jul 03, 2023 9.917 9.917 9.860 9.908 20,567 +0.07(+0.68%)
Jun 30, 2023 9.812 9.879 9.735 9.840 73,175 +0.03(+0.29%)
Jun 29, 2023 9.850 9.850 9.802 9.812 33,400 -0.07(-0.68%)
Jun 28, 2023 9.869 9.889 9.843 9.879 39,814 +0.04(+0.39%)
Jun 27, 2023 9.840 9.850 9.792 9.840 66,438 +0.04(+0.39%)
Jun 26, 2023 9.783 9.840 9.783 9.802 28,572 +0.00(+0.00%)
Jun 23, 2023 9.783 9.840 9.754 9.802 13,039 +0.09(+0.89%)
Jun 22, 2023 9.754 9.784 9.715 9.715 23,907 -0.07(-0.69%)
Jun 21, 2023 9.773 9.783 9.686 9.783 19,524 +0.04(+0.40%)
Jun 20, 2023 9.831 9.831 9.725 9.744 25,395 +0.04(+0.40%)
Jun 16, 2023 9.792 9.792 9.706 9.706 17,094 -0.13(-1.37%)
Jun 15, 2023 9.783 9.850 9.763 9.840 61,390 +0.10(+0.99%)
Jun 14, 2023 9.744 9.763 9.706 9.744 54,071 +0.02(+0.23%)
Jun 13, 2023 9.722 9.779 9.722 9.722 22,508 -0.03(-0.30%)
Jun 12, 2023 9.770 9.770 9.751 9.751 7,328 -0.03(-0.29%)
Jun 09, 2023 9.741 9.799 9.722 9.779 26,184 +0.03(+0.30%)
Jun 08, 2023 9.674 9.770 9.674 9.751 9,467 +0.11(+1.09%)
Jun 07, 2023 9.674 9.684 9.645 9.645 23,891 -0.03(-0.30%)
Jun 06, 2023 9.655 9.693 9.655 9.674 23,742 +0.02(+0.20%)
Jun 05, 2023 9.664 9.684 9.597 9.655 127,671 +0.01(+0.10%)
Jun 02, 2023 9.712 9.722 9.645 9.645 76,621 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.