Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.025 9.058 9.000 9.000 320,810 -0.02(-0.18%)
Aug 29, 2019 9.033 9.071 9.008 9.016 293,926 +0.00(+0.00%)
Aug 28, 2019 9.016 9.033 8.958 9.016 275,962 -0.02(-0.28%)
Aug 27, 2019 9.041 9.074 9.041 9.041 177,106 +0.02(+0.18%)
Aug 26, 2019 9.058 9.074 9.019 9.025 470,726 -0.01(-0.09%)
Aug 23, 2019 9.049 9.066 9.016 9.033 107,901 -0.01(-0.09%)
Aug 22, 2019 9.058 9.066 9.033 9.041 68,534 -0.02(-0.18%)
Aug 21, 2019 9.025 9.066 9.025 9.058 1,532,861 +0.03(+0.37%)
Aug 20, 2019 9.016 9.058 9.008 9.025 102,765 +0.00(+0.00%)
Aug 19, 2019 9.058 9.083 9.025 9.025 156,195 +0.00(+0.00%)
Aug 16, 2019 9.000 9.033 8.991 9.025 79,449 +0.03(+0.37%)
Aug 15, 2019 9.016 9.066 8.991 8.991 234,589 -0.01(-0.09%)
Aug 14, 2019 9.033 9.065 9.000 9.000 290,838 -0.04(-0.46%)
Aug 13, 2019 9.066 9.074 9.033 9.041 330,357 -0.03(-0.32%)
Aug 12, 2019 9.087 9.120 9.045 9.070 244,494 -0.02(-0.18%)
Aug 09, 2019 9.087 9.105 9.070 9.087 246,798 -0.02(-0.18%)
Aug 08, 2019 9.078 9.120 9.054 9.103 225,052 +0.02(+0.18%)
Aug 07, 2019 9.070 9.095 9.054 9.087 195,364 -0.02(-0.18%)
Aug 06, 2019 9.095 9.128 9.078 9.103 570,461 +0.01(+0.09%)
Aug 05, 2019 9.144 9.144 9.062 9.095 400,568 -0.09(-0.99%)
Aug 02, 2019 9.186 9.219 9.161 9.186 276,511 -0.02(-0.18%)
Aug 01, 2019 9.169 9.202 9.161 9.202 272,840 +0.02(+0.27%)
Jul 31, 2019 9.186 9.186 9.136 9.177 229,147 +0.01(+0.09%)
Jul 30, 2019 9.136 9.177 9.107 9.169 247,511 +0.02(+0.18%)
Jul 29, 2019 9.128 9.169 9.125 9.153 195,349 +0.02(+0.18%)
Jul 26, 2019 9.169 9.169 9.128 9.136 233,457 -0.03(-0.36%)
Jul 25, 2019 9.194 9.210 9.144 9.169 169,150 -0.02(-0.18%)
Jul 24, 2019 9.153 9.252 9.136 9.186 216,471 +0.05(+0.54%)
Jul 23, 2019 9.153 9.153 9.103 9.136 195,858 +0.00(+0.00%)
Jul 22, 2019 9.087 9.144 9.087 9.136 229,279 +0.05(+0.54%)
Jul 19, 2019 9.111 9.111 9.062 9.087 231,760 -0.02(-0.27%)
Jul 18, 2019 9.128 9.153 9.078 9.111 219,678 -0.02(-0.27%)
Jul 17, 2019 9.144 9.161 9.128 9.136 117,086 -0.01(-0.09%)
Jul 16, 2019 9.161 9.186 9.144 9.144 209,979 -0.01(-0.14%)
Jul 15, 2019 9.165 9.197 9.140 9.157 122,623 +0.00(+0.00%)
Jul 12, 2019 9.214 9.214 9.140 9.157 106,006 -0.02(-0.27%)
Jul 11, 2019 9.173 9.186 9.149 9.181 131,504 +0.00(+0.00%)
Jul 10, 2019 9.116 9.190 9.108 9.181 197,953 +0.07(+0.72%)
Jul 09, 2019 9.124 9.132 9.099 9.116 209,131 -0.01(-0.09%)
Jul 08, 2019 9.116 9.157 9.108 9.124 153,730 -0.01(-0.09%)
Jul 05, 2019 9.140 9.140 9.116 9.132 120,400 -0.01(-0.09%)
Jul 03, 2019 9.149 9.181 9.140 9.140 443,909 +0.00(+0.00%)
Jul 02, 2019 9.132 9.173 9.132 9.140 363,931 -0.00(-0.04%)
Jul 01, 2019 9.165 9.190 9.132 9.144 289,853 -0.02(-0.22%)
Jun 28, 2019 9.157 9.165 9.115 9.165 139,308 +0.05(+0.54%)
Jun 27, 2019 9.157 9.157 9.099 9.116 159,937 +0.00(+0.00%)
Jun 26, 2019 9.149 9.149 9.099 9.116 288,166 -0.03(-0.36%)
Jun 25, 2019 9.157 9.198 9.124 9.149 245,476 -0.01(-0.09%)
Jun 24, 2019 9.181 9.206 9.140 9.157 214,600 +0.02(+0.18%)
Jun 21, 2019 9.157 9.173 9.132 9.140 152,239 -0.01(-0.09%)
Jun 20, 2019 9.190 9.190 9.132 9.149 253,010 -0.02(-0.27%)
Jun 19, 2019 9.149 9.198 9.132 9.173 313,037 +0.02(+0.27%)
Jun 18, 2019 9.165 9.206 9.140 9.149 466,961 -0.02(-0.18%)
Jun 17, 2019 9.190 9.208 9.132 9.165 565,197 +0.17(+1.91%)
Jun 14, 2019 9.009 9.009 8.968 8.993 99,175 -0.01(-0.09%)
Jun 13, 2019 9.083 9.083 8.976 9.001 120,852 +0.00(+0.02%)
Jun 12, 2019 8.942 9.023 8.926 8.999 204,797 +0.07(+0.73%)
Jun 11, 2019 8.909 8.934 8.877 8.934 141,322 +0.07(+0.74%)
Jun 10, 2019 8.877 8.901 8.852 8.869 189,207 +0.00(+0.00%)
Jun 07, 2019 8.885 8.901 8.860 8.869 179,973 +0.01(+0.09%)
Jun 06, 2019 8.860 8.885 8.828 8.860 121,561 -0.02(-0.18%)
Jun 05, 2019 8.893 8.926 8.860 8.877 130,892 +0.00(+0.00%)
Jun 04, 2019 8.844 8.877 8.816 8.877 193,127 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.