Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.090 (-1.43%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.239 4.239 4.207 4.213 102,553 -0.02(-0.45%)
Aug 28, 2015 4.220 4.232 4.213 4.232 90,129 +0.00(+0.00%)
Aug 27, 2015 4.220 4.239 4.201 4.232 115,741 +0.01(+0.30%)
Aug 26, 2015 4.220 4.258 4.194 4.220 186,420 -0.02(-0.45%)
Aug 25, 2015 4.220 4.251 4.201 4.239 168,031 +0.02(+0.47%)
Aug 24, 2015 4.207 4.258 4.118 4.219 546,572 -0.05(-1.21%)
Aug 21, 2015 4.309 4.309 4.258 4.271 126,231 -0.04(-1.03%)
Aug 20, 2015 4.328 4.340 4.309 4.315 106,579 -0.01(-0.29%)
Aug 19, 2015 4.340 4.347 4.326 4.328 63,099 -0.05(-1.16%)
Aug 18, 2015 4.334 4.379 4.315 4.379 73,872 +0.03(+0.58%)
Aug 17, 2015 4.372 4.372 4.353 4.353 83,477 -0.02(-0.44%)
Aug 14, 2015 4.296 4.385 4.290 4.372 82,775 +0.07(+1.62%)
Aug 13, 2015 4.347 4.353 4.302 4.302 97,307 -0.04(-1.02%)
Aug 12, 2015 4.347 4.372 4.334 4.347 103,988 +0.00(+0.00%)
Aug 11, 2015 4.271 4.372 4.264 4.347 249,428 +0.07(+1.68%)
Aug 10, 2015 4.281 4.281 4.256 4.275 121,051 -0.01(-0.30%)
Aug 07, 2015 4.225 4.288 4.212 4.288 134,109 +0.06(+1.35%)
Aug 06, 2015 4.218 4.231 4.168 4.231 137,863 +0.02(+0.45%)
Aug 05, 2015 4.275 4.275 4.180 4.212 277,233 -0.06(-1.48%)
Aug 04, 2015 4.275 4.281 4.262 4.275 82,844 -0.01(-0.15%)
Aug 03, 2015 4.231 4.281 4.225 4.281 136,182 +0.06(+1.35%)
Jul 31, 2015 4.237 4.237 4.225 4.225 71,339 +0.00(+0.00%)
Jul 30, 2015 4.218 4.231 4.212 4.225 47,996 -0.01(-0.30%)
Jul 29, 2015 4.225 4.237 4.225 4.237 72,548 +0.02(+0.45%)
Jul 28, 2015 4.187 4.231 4.187 4.218 130,981 +0.01(+0.30%)
Jul 27, 2015 4.225 4.225 4.142 4.206 191,288 -0.01(-0.30%)
Jul 24, 2015 4.206 4.225 4.206 4.218 39,695 +0.00(+0.00%)
Jul 23, 2015 4.218 4.225 4.168 4.218 144,689 +0.01(+0.15%)
Jul 22, 2015 4.193 4.212 4.193 4.212 56,701 +0.03(+0.60%)
Jul 21, 2015 4.187 4.218 4.180 4.187 105,606 -0.01(-0.29%)
Jul 20, 2015 4.206 4.215 4.187 4.199 147,266 -0.01(-0.32%)
Jul 17, 2015 4.206 4.231 4.206 4.212 69,991 +0.00(+0.00%)
Jul 16, 2015 4.250 4.250 4.168 4.212 148,185 -0.03(-0.76%)
Jul 15, 2015 4.212 4.250 4.206 4.244 81,131 +0.03(+0.61%)
Jul 14, 2015 4.187 4.218 4.187 4.218 83,992 +0.03(+0.76%)
Jul 13, 2015 4.199 4.212 4.180 4.187 100,487 -0.01(-0.30%)
Jul 10, 2015 4.193 4.221 4.193 4.199 106,946 -0.02(-0.45%)
Jul 09, 2015 4.225 4.231 4.218 4.218 84,740 -0.00(-0.11%)
Jul 08, 2015 4.229 4.267 4.223 4.223 85,183 -0.01(-0.15%)
Jul 07, 2015 4.204 4.235 4.204 4.229 119,440 +0.04(+0.90%)
Jul 06, 2015 4.191 4.204 4.179 4.191 145,087 +0.01(+0.15%)
Jul 02, 2015 4.191 4.185 4.185 4.185 140,309 -0.01(-0.15%)
Jul 01, 2015 4.216 4.216 4.185 4.191 167,233 -0.01(-0.30%)
Jun 30, 2015 4.198 4.204 4.172 4.204 139,694 +0.01(+0.30%)
Jun 29, 2015 4.191 4.198 4.176 4.191 138,384 -0.01(-0.15%)
Jun 26, 2015 4.210 4.210 4.185 4.198 84,779 -0.02(-0.45%)
Jun 25, 2015 4.198 4.223 4.191 4.216 110,737 +0.01(+0.30%)
Jun 24, 2015 4.198 4.210 4.185 4.204 102,864 +0.00(+0.00%)
Jun 23, 2015 4.198 4.211 4.191 4.204 125,920 +0.00(+0.00%)
Jun 22, 2015 4.216 4.216 4.185 4.204 123,465 -0.01(-0.15%)
Jun 19, 2015 4.204 4.216 4.191 4.210 60,936 +0.01(+0.30%)
Jun 18, 2015 4.179 4.198 4.175 4.198 63,625 +0.03(+0.60%)
Jun 17, 2015 4.179 4.191 4.172 4.172 73,583 -0.03(-0.60%)
Jun 16, 2015 4.191 4.198 4.172 4.198 67,187 -0.01(-0.15%)
Jun 15, 2015 4.204 4.210 4.160 4.204 220,973 -0.01(-0.15%)
Jun 12, 2015 4.198 4.223 4.179 4.210 149,587 +0.03(+0.75%)
Jun 11, 2015 4.166 4.185 4.154 4.179 171,386 +0.01(+0.30%)
Jun 10, 2015 4.147 4.185 4.135 4.166 179,900 +0.02(+0.46%)
Jun 09, 2015 4.172 4.172 4.132 4.147 148,781 -0.02(-0.56%)
Jun 08, 2015 4.171 4.189 4.152 4.171 475,494 -0.03(-0.75%)
Jun 05, 2015 4.271 4.277 4.196 4.202 344,310 -0.08(-1.90%)
Jun 04, 2015 4.283 4.296 4.277 4.283 122,008 -0.01(-0.29%)
Jun 03, 2015 4.308 4.315 4.283 4.296 81,301 -0.04(-0.87%)
Jun 02, 2015 4.290 4.333 4.290 4.333 154,057 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.