Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.311 6.335 6.288 6.288 92,101 -0.03(-0.50%)
Aug 29, 2019 6.249 6.319 6.249 6.319 107,862 +0.02(+0.37%)
Aug 28, 2019 6.264 6.296 6.254 6.296 92,078 +0.07(+1.13%)
Aug 27, 2019 6.202 6.249 6.202 6.225 75,956 +0.03(+0.51%)
Aug 26, 2019 6.186 6.225 6.162 6.194 90,999 +0.02(+0.25%)
Aug 23, 2019 6.154 6.202 6.147 6.178 78,471 +0.02(+0.38%)
Aug 22, 2019 6.202 6.233 6.147 6.154 63,906 -0.03(-0.51%)
Aug 21, 2019 6.264 6.280 6.178 6.186 83,192 -0.08(-1.25%)
Aug 20, 2019 6.202 6.280 6.202 6.264 106,101 +0.06(+1.01%)
Aug 19, 2019 6.162 6.202 6.147 6.202 70,904 +0.03(+0.51%)
Aug 16, 2019 6.162 6.209 6.132 6.170 111,082 +0.01(+0.13%)
Aug 15, 2019 6.170 6.194 6.147 6.162 45,887 +0.01(+0.13%)
Aug 14, 2019 6.186 6.202 6.147 6.154 76,505 -0.02(-0.38%)
Aug 13, 2019 6.202 6.241 6.166 6.178 96,716 -0.01(-0.23%)
Aug 12, 2019 6.192 6.239 6.177 6.192 111,931 +0.02(+0.25%)
Aug 09, 2019 6.169 6.185 6.155 6.177 72,774 +0.02(+0.25%)
Aug 08, 2019 6.138 6.161 6.122 6.161 52,507 +0.02(+0.25%)
Aug 07, 2019 6.185 6.192 6.123 6.146 187,129 -0.02(-0.38%)
Aug 06, 2019 6.153 6.177 6.146 6.169 46,202 +0.02(+0.38%)
Aug 05, 2019 6.130 6.169 6.130 6.146 62,679 +0.02(+0.38%)
Aug 02, 2019 6.114 6.138 6.106 6.122 76,355 -0.01(-0.13%)
Aug 01, 2019 6.099 6.130 6.091 6.130 173,742 +0.03(+0.51%)
Jul 31, 2019 6.091 6.099 6.054 6.099 86,964 +0.01(+0.13%)
Jul 30, 2019 6.052 6.091 6.005 6.091 148,589 +0.03(+0.52%)
Jul 29, 2019 6.059 6.059 6.036 6.059 123,997 +0.02(+0.39%)
Jul 26, 2019 6.020 6.036 6.005 6.036 74,564 +0.02(+0.39%)
Jul 25, 2019 5.997 6.020 5.997 6.013 38,844 +0.01(+0.13%)
Jul 24, 2019 6.013 6.013 5.997 6.005 89,446 +0.00(+0.00%)
Jul 23, 2019 6.028 6.044 5.997 6.005 107,703 -0.01(-0.13%)
Jul 22, 2019 6.013 6.036 5.997 6.013 99,128 +0.00(+0.00%)
Jul 19, 2019 5.997 6.013 5.997 6.013 74,436 +0.02(+0.39%)
Jul 18, 2019 6.013 6.013 5.989 5.989 82,829 +0.00(+0.00%)
Jul 17, 2019 6.005 6.019 5.989 5.989 109,543 +0.00(+0.00%)
Jul 16, 2019 6.013 6.013 5.989 5.989 168,978 -0.05(-0.76%)
Jul 15, 2019 6.011 6.035 5.996 6.035 200,651 +0.03(+0.52%)
Jul 12, 2019 5.996 6.011 5.988 6.004 73,072 +0.02(+0.26%)
Jul 11, 2019 5.973 5.988 5.957 5.988 159,755 +0.02(+0.39%)
Jul 10, 2019 5.973 5.996 5.957 5.965 142,775 +0.01(+0.13%)
Jul 09, 2019 5.957 5.980 5.957 5.957 89,927 -0.01(-0.13%)
Jul 08, 2019 5.965 5.982 5.957 5.965 95,126 +0.00(+0.00%)
Jul 05, 2019 5.973 5.973 5.957 5.965 108,901 +0.00(+0.00%)
Jul 03, 2019 5.965 5.988 5.957 5.965 116,992 -0.01(-0.13%)
Jul 02, 2019 5.973 5.996 5.957 5.973 109,183 +0.01(+0.13%)
Jul 01, 2019 5.949 5.987 5.941 5.965 163,375 +0.00(+0.00%)
Jun 28, 2019 5.973 5.980 5.957 5.965 146,914 -0.01(-0.13%)
Jun 27, 2019 5.988 5.988 5.941 5.973 70,327 +0.01(+0.13%)
Jun 26, 2019 5.957 5.980 5.934 5.965 139,223 +0.02(+0.39%)
Jun 25, 2019 5.949 5.957 5.941 5.941 113,350 +0.00(+0.00%)
Jun 24, 2019 5.965 5.980 5.934 5.941 58,799 -0.02(-0.26%)
Jun 21, 2019 5.934 5.988 5.918 5.957 91,950 +0.02(+0.39%)
Jun 20, 2019 5.910 5.941 5.910 5.934 59,757 +0.03(+0.53%)
Jun 19, 2019 5.918 5.926 5.902 5.902 97,467 -0.02(-0.26%)
Jun 18, 2019 5.926 5.934 5.910 5.918 97,058 +0.00(+0.00%)
Jun 17, 2019 5.926 5.941 5.902 5.918 48,476 -0.01(-0.13%)
Jun 14, 2019 5.918 5.934 5.918 5.926 46,745 -0.01(-0.13%)
Jun 13, 2019 5.941 5.957 5.883 5.934 283,921 +0.00(+0.02%)
Jun 12, 2019 5.932 5.963 5.932 5.932 162,043 -0.02(-0.26%)
Jun 11, 2019 5.940 5.956 5.901 5.948 111,073 +0.02(+0.26%)
Jun 10, 2019 5.917 5.948 5.917 5.932 206,640 +0.00(+0.00%)
Jun 07, 2019 5.925 5.932 5.901 5.932 101,616 +0.01(+0.13%)
Jun 06, 2019 5.909 5.932 5.894 5.925 143,716 +0.02(+0.39%)
Jun 05, 2019 5.863 5.925 5.839 5.901 356,221 +0.04(+0.66%)
Jun 04, 2019 5.832 5.863 5.816 5.863 168,404 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.