Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.090 (-1.43%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.377 7.377 7.308 7.351 104,578 +0.00(+0.00%)
Aug 30, 2021 7.316 7.351 7.290 7.351 71,693 +0.03(+0.47%)
Aug 27, 2021 7.264 7.325 7.246 7.316 66,470 +0.06(+0.84%)
Aug 26, 2021 7.195 7.255 7.195 7.255 51,751 +0.06(+0.84%)
Aug 25, 2021 7.238 7.238 7.195 7.195 36,810 -0.02(-0.30%)
Aug 24, 2021 7.229 7.229 7.195 7.216 25,173 -0.01(-0.18%)
Aug 23, 2021 7.177 7.238 7.143 7.229 50,806 +0.05(+0.72%)
Aug 20, 2021 7.125 7.221 7.108 7.177 44,347 +0.03(+0.36%)
Aug 19, 2021 7.134 7.151 7.064 7.151 50,803 +0.01(+0.12%)
Aug 18, 2021 7.117 7.143 7.091 7.143 32,050 +0.04(+0.61%)
Aug 17, 2021 7.091 7.117 7.091 7.099 57,150 -0.02(-0.24%)
Aug 16, 2021 7.117 7.169 7.117 7.117 33,217 +0.00(+0.00%)
Aug 13, 2021 7.082 7.151 7.082 7.117 38,793 +0.05(+0.76%)
Aug 12, 2021 7.124 7.149 7.063 7.063 69,449 -0.04(-0.61%)
Aug 11, 2021 7.158 7.158 7.072 7.106 76,111 -0.02(-0.24%)
Aug 10, 2021 7.175 7.236 7.089 7.124 93,735 -0.08(-1.08%)
Aug 09, 2021 7.210 7.227 7.171 7.201 38,968 +0.03(+0.48%)
Aug 06, 2021 7.193 7.219 7.106 7.167 33,957 +0.03(+0.36%)
Aug 05, 2021 7.288 7.339 7.124 7.141 80,522 -0.16(-2.13%)
Aug 04, 2021 7.244 7.322 7.244 7.296 40,121 +0.08(+1.08%)
Aug 03, 2021 7.236 7.261 7.219 7.219 28,923 -0.04(-0.59%)
Aug 02, 2021 7.270 7.296 7.240 7.262 19,087 +0.02(+0.24%)
Jul 30, 2021 7.357 7.374 7.236 7.244 126,910 -0.08(-1.06%)
Jul 29, 2021 7.227 7.322 7.184 7.322 49,235 +0.11(+1.56%)
Jul 28, 2021 7.098 7.210 7.046 7.210 87,379 +0.13(+1.83%)
Jul 27, 2021 7.046 7.106 7.024 7.080 66,878 +0.05(+0.74%)
Jul 26, 2021 6.985 7.029 6.985 7.029 52,258 +0.06(+0.87%)
Jul 23, 2021 6.934 7.003 6.934 6.968 37,946 +0.03(+0.50%)
Jul 22, 2021 6.942 6.984 6.925 6.934 66,053 -0.01(-0.12%)
Jul 21, 2021 7.003 7.003 6.942 6.942 48,768 -0.04(-0.62%)
Jul 20, 2021 6.994 7.003 6.977 6.985 53,762 +0.02(+0.25%)
Jul 19, 2021 6.998 7.002 6.942 6.968 98,642 -0.01(-0.12%)
Jul 16, 2021 7.029 7.029 6.951 6.977 57,296 -0.03(-0.49%)
Jul 15, 2021 7.080 7.080 6.994 7.011 72,922 -0.03(-0.49%)
Jul 14, 2021 7.175 7.175 7.046 7.046 75,461 -0.03(-0.37%)
Jul 13, 2021 7.124 7.132 7.072 7.072 45,936 -0.03(-0.47%)
Jul 12, 2021 7.200 7.200 7.105 7.105 83,139 -0.05(-0.72%)
Jul 09, 2021 7.200 7.200 7.139 7.157 59,908 -0.04(-0.60%)
Jul 08, 2021 7.200 7.260 7.160 7.200 56,890 -0.01(-0.12%)
Jul 07, 2021 7.131 7.208 7.096 7.208 64,618 +0.10(+1.45%)
Jul 06, 2021 7.088 7.122 7.088 7.105 33,228 -0.01(-0.12%)
Jul 02, 2021 7.148 7.148 7.062 7.114 83,321 -0.03(-0.48%)
Jul 01, 2021 7.165 7.182 7.096 7.148 86,729 +0.00(+0.00%)
Jun 30, 2021 7.096 7.172 7.071 7.148 75,078 +0.06(+0.85%)
Jun 29, 2021 7.019 7.096 7.019 7.088 64,064 +0.04(+0.61%)
Jun 28, 2021 7.045 7.045 6.997 7.045 61,165 +0.03(+0.49%)
Jun 25, 2021 7.010 7.010 6.993 7.010 11,110 +0.02(+0.25%)
Jun 24, 2021 6.976 7.002 6.976 6.993 33,599 +0.02(+0.25%)
Jun 23, 2021 6.976 6.985 6.967 6.976 26,496 +0.02(+0.25%)
Jun 22, 2021 6.933 6.967 6.933 6.959 34,192 +0.04(+0.62%)
Jun 21, 2021 6.924 6.966 6.907 6.916 74,307 -0.01(-0.12%)
Jun 18, 2021 6.950 6.950 6.916 6.924 93,193 -0.03(-0.49%)
Jun 17, 2021 6.950 6.976 6.924 6.959 60,950 +0.02(+0.25%)
Jun 16, 2021 6.933 6.993 6.933 6.941 37,017 -0.03(-0.37%)
Jun 15, 2021 7.002 7.019 6.898 6.967 95,049 -0.01(-0.12%)
Jun 14, 2021 7.027 7.027 6.950 6.976 79,959 -0.03(-0.49%)
Jun 11, 2021 7.053 7.062 6.984 7.010 51,934 +0.00(+0.02%)
Jun 10, 2021 7.035 7.043 7.000 7.009 32,685 -0.01(-0.12%)
Jun 09, 2021 7.017 7.039 7.017 7.017 67,510 -0.02(-0.24%)
Jun 08, 2021 7.035 7.052 6.992 7.035 16,452 +0.03(+0.49%)
Jun 07, 2021 7.000 7.011 6.983 7.000 34,266 +0.00(+0.00%)
Jun 04, 2021 7.026 7.026 6.983 7.000 34,690 -0.03(-0.37%)
Jun 03, 2021 7.026 7.043 7.000 7.026 39,705 +0.01(+0.12%)
Jun 02, 2021 7.069 7.086 7.009 7.017 40,500 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.