Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	78.53	78.56	77.77	78.14	175,603	-0.47(-0.60%)
Jun 12, 2024	79.04	79.51	78.42	78.61	248,508	+0.78(+1.00%)
Jun 11, 2024	77.71	77.95	77.17	77.83	277,157	-0.29(-0.37%)
Jun 10, 2024	77.26	78.18	77.20	78.12	271,773	+0.42(+0.54%)
Jun 07, 2024	77.73	78.17	77.50	77.70	214,072	-0.61(-0.78%)
Jun 06, 2024	78.47	78.67	77.98	78.31	214,801	-0.28(-0.36%)
Jun 05, 2024	78.02	78.59	77.59	78.59	193,695	+0.91(+1.17%)
Jun 04, 2024	78.22	78.34	77.59	77.68	210,459	-0.98(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schwab U.S. Mid Cap ETF (NY: SCHM )

Historical Prices

Sections

Services

Contact Information

Follow Us