Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.973 5.985 5.960 5.981 115,883 +0.02(+0.42%)
Aug 30, 2004 6.006 6.006 5.936 5.956 85,463 -0.03(-0.48%)
Aug 27, 2004 6.006 6.031 5.977 5.985 74,841 -0.01(-0.21%)
Aug 26, 2004 5.994 6.043 5.977 5.998 130,851 -0.00(-0.07%)
Aug 25, 2004 5.898 6.143 5.898 6.002 264,841 +0.10(+1.76%)
Aug 24, 2004 5.857 5.902 5.857 5.898 83,532 +0.04(+0.71%)
Aug 23, 2004 5.840 5.882 5.828 5.857 123,608 +0.00(+0.00%)
Aug 20, 2004 5.873 5.878 5.840 5.857 103,087 -0.04(-0.70%)
Aug 19, 2004 5.882 5.923 5.857 5.898 83,774 +0.04(+0.64%)
Aug 18, 2004 5.861 5.890 5.853 5.861 119,021 -0.02(-0.35%)
Aug 17, 2004 5.861 5.886 5.845 5.882 136,162 +0.03(+0.57%)
Aug 16, 2004 5.861 5.878 5.840 5.849 58,907 -0.01(-0.21%)
Aug 13, 2004 5.782 5.878 5.782 5.861 114,434 +0.09(+1.51%)
Aug 12, 2004 5.828 5.832 5.758 5.774 151,614 -0.03(-0.57%)
Aug 11, 2004 5.803 5.820 5.774 5.807 87,636 -0.03(-0.50%)
Aug 10, 2004 5.840 5.861 5.816 5.836 88,602 -0.01(-0.14%)
Aug 09, 2004 5.832 5.861 5.811 5.845 128,920 +0.02(+0.43%)
Aug 06, 2004 5.799 5.824 5.799 5.820 64,460 +0.05(+0.79%)
Aug 05, 2004 5.745 5.774 5.741 5.774 99,225 +0.00(+0.07%)
Aug 04, 2004 5.774 5.774 5.745 5.770 88,361 +0.00(+0.00%)
Aug 03, 2004 5.729 5.778 5.708 5.770 177,929 +0.06(+1.02%)
Aug 02, 2004 5.708 5.737 5.708 5.712 84,981 -0.01(-0.14%)
Jul 30, 2004 5.679 5.720 5.679 5.720 48,767 +0.06(+1.02%)
Jul 29, 2004 5.646 5.675 5.646 5.662 51,664 +0.00(+0.07%)
Jul 28, 2004 5.637 5.749 5.625 5.658 80,635 +0.01(+0.22%)
Jul 27, 2004 5.675 5.695 5.646 5.646 65,425 -0.02(-0.44%)
Jul 26, 2004 5.679 5.700 5.671 5.671 72,185 -0.01(-0.15%)
Jul 23, 2004 5.695 5.716 5.679 5.679 77,014 -0.02(-0.36%)
Jul 22, 2004 5.716 5.716 5.695 5.700 46,353 -0.02(-0.29%)
Jul 21, 2004 5.737 5.741 5.700 5.716 67,840 -0.04(-0.72%)
Jul 20, 2004 5.758 5.778 5.749 5.758 62,528 -0.02(-0.36%)
Jul 19, 2004 5.787 5.787 5.745 5.778 73,634 +0.02(+0.36%)
Jul 16, 2004 5.766 5.782 5.753 5.758 51,423 -0.01(-0.22%)
Jul 15, 2004 5.795 5.799 5.749 5.770 128,195 +0.02(+0.29%)
Jul 14, 2004 5.712 5.753 5.704 5.753 104,295 +0.03(+0.58%)
Jul 13, 2004 5.795 5.795 5.716 5.720 82,566 -0.07(-1.29%)
Jul 12, 2004 5.716 5.799 5.708 5.795 91,016 +0.08(+1.38%)
Jul 09, 2004 5.733 5.766 5.700 5.716 92,706 -0.04(-0.65%)
Jul 08, 2004 5.687 5.753 5.687 5.753 90,533 +0.07(+1.17%)
Jul 07, 2004 5.683 5.704 5.679 5.687 48,767 -0.00(-0.07%)
Jul 06, 2004 5.695 5.695 5.646 5.691 72,668 +0.02(+0.37%)
Jul 02, 2004 5.604 5.695 5.584 5.671 168,755 +0.11(+1.94%)
Jul 01, 2004 5.521 5.571 5.521 5.563 184,447 +0.07(+1.36%)
Jun 30, 2004 5.434 5.492 5.430 5.488 124,816 +0.06(+1.15%)
Jun 29, 2004 5.401 5.426 5.393 5.426 160,788 +0.03(+0.61%)
Jun 28, 2004 5.410 5.414 5.393 5.393 146,061 -0.02(-0.31%)
Jun 25, 2004 5.393 5.418 5.376 5.410 157,408 -0.00(-0.08%)
Jun 24, 2004 5.405 5.430 5.397 5.414 161,271 +0.01(+0.15%)
Jun 23, 2004 5.447 5.447 5.405 5.405 90,533 -0.02(-0.38%)
Jun 22, 2004 5.439 5.468 5.426 5.426 47,801 -0.03(-0.53%)
Jun 21, 2004 5.443 5.468 5.434 5.455 43,697 +0.00(+0.00%)
Jun 18, 2004 5.372 5.455 5.372 5.455 106,226 +0.07(+1.23%)
Jun 17, 2004 5.385 5.397 5.368 5.389 36,454 +0.01(+0.23%)
Jun 16, 2004 5.389 5.405 5.372 5.376 98,259 -0.04(-0.76%)
Jun 15, 2004 5.401 5.447 5.393 5.418 89,809 -0.01(-0.23%)
Jun 14, 2004 5.443 5.459 5.397 5.430 81,601 -0.01(-0.23%)
Jun 10, 2004 5.447 5.451 5.405 5.443 122,160 +0.01(+0.15%)
Jun 09, 2004 5.426 5.455 5.414 5.434 61,321 -0.05(-0.98%)
Jun 08, 2004 5.526 5.526 5.488 5.488 73,634 -0.02(-0.45%)
Jun 07, 2004 5.488 5.526 5.488 5.513 50,457 +0.02(+0.38%)
Jun 04, 2004 5.546 5.579 5.492 5.492 86,912 -0.06(-1.04%)
Jun 03, 2004 5.567 5.584 5.546 5.550 36,454 -0.03(-0.52%)
Jun 02, 2004 5.501 5.592 5.497 5.579 123,126 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.