Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.900 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.693 9.693 9.693 0 +0.01(+0.15%)
Aug 30, 2018 9.701 9.708 9.660 9.679 43,530 -0.00(-0.03%)
Aug 29, 2018 9.657 9.701 9.627 9.681 44,373 +0.02(+0.25%)
Aug 28, 2018 9.649 9.705 9.605 9.657 139,091 -0.02(-0.22%)
Aug 27, 2018 9.715 9.724 9.635 9.678 99,064 -0.06(-0.61%)
Aug 24, 2018 9.789 9.789 9.701 9.737 167,750 -0.04(-0.45%)
Aug 23, 2018 9.752 9.789 9.745 9.781 22,021 +0.03(+0.30%)
Aug 22, 2018 9.752 9.787 9.737 9.752 46,098 -0.00(-0.05%)
Aug 21, 2018 9.767 9.768 9.752 9.757 38,304 -0.02(-0.17%)
Aug 20, 2018 9.759 9.789 9.752 9.774 47,945 +0.01(+0.08%)
Aug 17, 2018 9.825 9.825 9.767 9.767 52,507 -0.06(-0.60%)
Aug 16, 2018 9.796 9.825 9.739 9.825 83,758 +0.05(+0.53%)
Aug 15, 2018 9.789 9.796 9.770 9.773 12,176 -0.01(-0.08%)
Aug 14, 2018 9.803 9.803 9.737 9.781 121,909 -0.01(-0.15%)
Aug 13, 2018 9.752 9.811 9.717 9.796 66,755 +0.05(+0.53%)
Aug 10, 2018 9.679 9.752 9.679 9.745 18,957 +0.10(+0.99%)
Aug 09, 2018 9.671 9.708 9.642 9.649 119,336 -0.02(-0.23%)
Aug 08, 2018 9.722 9.773 9.671 9.671 84,786 -0.04(-0.38%)
Aug 07, 2018 9.686 9.715 9.679 9.708 44,499 +0.03(+0.30%)
Aug 06, 2018 9.671 9.708 9.664 9.679 66,329 +0.01(+0.08%)
Aug 03, 2018 9.671 9.715 9.657 9.671 50,417 +0.00(+0.00%)
Aug 02, 2018 9.686 9.722 9.642 9.671 127,964 -0.09(-0.90%)
Aug 01, 2018 9.766 9.854 9.722 9.759 92,847 -0.09(-0.96%)
Jul 31, 2018 9.752 9.854 9.752 9.854 35,011 +0.09(+0.97%)
Jul 30, 2018 9.759 9.795 9.715 9.759 65,044 -0.01(-0.15%)
Jul 27, 2018 9.730 9.781 9.693 9.773 67,406 +0.08(+0.83%)
Jul 26, 2018 9.752 9.752 9.657 9.693 39,221 -0.06(-0.60%)
Jul 25, 2018 9.773 9.773 9.722 9.752 23,322 +0.00(+0.00%)
Jul 24, 2018 9.759 9.766 9.708 9.752 31,675 +0.02(+0.23%)
Jul 23, 2018 9.737 9.788 9.708 9.729 123,734 -0.02(-0.23%)
Jul 20, 2018 9.752 9.781 9.722 9.752 58,584 -0.01(-0.07%)
Jul 19, 2018 9.686 9.766 9.679 9.759 71,460 +0.05(+0.53%)
Jul 18, 2018 9.744 9.744 9.694 9.708 51,461 -0.04(-0.37%)
Jul 17, 2018 9.693 9.744 9.686 9.744 76,159 +0.06(+0.60%)
Jul 16, 2018 9.664 9.744 9.656 9.686 74,122 +0.00(+0.00%)
Jul 13, 2018 9.722 9.722 9.649 9.686 54,552 -0.00(-0.01%)
Jul 12, 2018 9.642 9.700 9.624 9.687 94,233 +0.07(+0.69%)
Jul 11, 2018 9.613 9.657 9.584 9.620 68,811 +0.00(+0.00%)
Jul 10, 2018 9.635 9.671 9.620 9.620 59,802 -0.03(-0.30%)
Jul 09, 2018 9.649 9.678 9.610 9.649 81,093 +0.01(+0.15%)
Jul 06, 2018 9.620 9.671 9.620 9.635 74,210 +0.01(+0.08%)
Jul 05, 2018 9.700 9.700 9.620 9.627 23,325 -0.01(-0.08%)
Jul 03, 2018 9.635 9.635 9.635 0 -0.05(-0.53%)
Jul 02, 2018 9.686 9.686 9.623 9.686 62,685 +0.12(+1.21%)
Jun 29, 2018 9.620 9.526 9.569 64,090 +0.07(+0.69%)
Jun 28, 2018 9.504 9.591 9.504 9.504 58,734 +0.00(+0.00%)
Jun 27, 2018 9.540 9.547 9.497 9.504 41,263 -0.02(-0.23%)
Jun 26, 2018 9.468 9.540 9.446 9.526 44,285 +0.06(+0.61%)
Jun 25, 2018 9.555 9.555 9.460 9.468 59,784 -0.04(-0.46%)
Jun 22, 2018 9.518 9.518 9.468 9.511 58,577 +0.04(+0.46%)
Jun 21, 2018 9.482 9.482 9.446 9.468 103,313 +0.00(+0.00%)
Jun 20, 2018 9.489 9.512 9.460 9.468 36,591 +0.00(+0.00%)
Jun 19, 2018 9.446 9.489 9.431 9.468 113,170 +0.03(+0.31%)
Jun 18, 2018 9.562 9.562 9.417 9.438 110,233 -0.05(-0.54%)
Jun 15, 2018 9.562 9.453 9.489 110,335 -0.04(-0.46%)
Jun 14, 2018 9.547 9.547 9.511 9.533 52,710 +0.01(+0.07%)
Jun 13, 2018 9.547 9.598 9.518 9.527 59,747 -0.02(-0.22%)
Jun 12, 2018 9.584 9.598 9.544 9.547 33,699 -0.04(-0.45%)
Jun 11, 2018 9.649 9.649 9.526 9.591 66,733 +0.03(+0.30%)
Jun 08, 2018 9.518 9.562 9.518 9.562 22,112 +0.05(+0.53%)
Jun 07, 2018 9.439 9.526 9.439 9.511 55,678 +0.00(+0.00%)
Jun 06, 2018 9.497 9.511 79,968 -0.09(-0.98%)
Jun 05, 2018 9.612 9.649 9.589 9.605 32,952 +0.04(+0.40%)
Jun 04, 2018 9.728 9.728 9.591 9.566 121,124 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.