Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.614 7.634 7.602 7.630 195,618 +0.02(+0.26%)
Aug 30, 2016 7.571 7.610 7.570 7.610 113,591 +0.04(+0.47%)
Aug 29, 2016 7.574 7.606 7.571 7.574 182,361 -0.01(-0.11%)
Aug 26, 2016 7.574 7.590 7.557 7.582 103,921 +0.02(+0.27%)
Aug 25, 2016 7.559 7.562 7.551 7.562 116,801 +0.00(+0.04%)
Aug 24, 2016 7.559 7.563 7.535 7.559 80,713 +0.00(+0.03%)
Aug 23, 2016 7.563 7.565 7.546 7.557 172,983 +0.00(+0.03%)
Aug 22, 2016 7.555 7.555 7.535 7.555 88,491 +0.02(+0.26%)
Aug 19, 2016 7.539 7.555 7.519 7.535 175,634 -0.01(-0.16%)
Aug 18, 2016 7.559 7.563 7.527 7.547 152,421 +0.00(+0.05%)
Aug 17, 2016 7.555 7.555 7.523 7.543 170,735 +0.00(+0.00%)
Aug 16, 2016 7.547 7.563 7.536 7.543 134,380 -0.00(-0.05%)
Aug 15, 2016 7.551 7.551 7.503 7.547 235,073 -0.01(-0.11%)
Aug 12, 2016 7.551 7.562 7.515 7.555 190,990 +0.02(+0.26%)
Aug 11, 2016 7.563 7.586 7.519 7.535 225,516 +0.03(+0.44%)
Aug 10, 2016 7.494 7.506 7.482 7.502 197,152 +0.01(+0.11%)
Aug 09, 2016 7.502 7.502 7.471 7.494 193,725 +0.02(+0.26%)
Aug 08, 2016 7.478 7.510 7.462 7.474 264,015 +0.00(+0.00%)
Aug 05, 2016 7.443 7.502 7.443 7.474 300,045 +0.03(+0.42%)
Aug 04, 2016 7.443 7.443 7.431 7.443 148,633 +0.02(+0.32%)
Aug 03, 2016 7.423 7.442 7.376 7.419 104,286 +0.02(+0.28%)
Aug 02, 2016 7.435 7.443 7.383 7.398 303,340 +0.00(+0.04%)
Aug 01, 2016 7.383 7.395 7.364 7.395 176,146 +0.03(+0.43%)
Jul 29, 2016 7.348 7.391 7.348 7.364 146,179 +0.03(+0.43%)
Jul 28, 2016 7.312 7.332 7.293 7.332 160,207 +0.02(+0.27%)
Jul 27, 2016 7.304 7.312 7.299 7.312 140,736 +0.01(+0.11%)
Jul 26, 2016 7.304 7.304 7.285 7.304 140,047 +0.00(+0.05%)
Jul 25, 2016 7.304 7.304 7.265 7.301 88,818 +0.00(+0.00%)
Jul 22, 2016 7.304 7.304 7.222 7.301 162,664 +0.01(+0.16%)
Jul 21, 2016 7.241 7.297 7.218 7.289 129,103 +0.06(+0.87%)
Jul 20, 2016 7.222 7.233 7.186 7.226 100,178 +0.01(+0.16%)
Jul 19, 2016 7.194 7.226 7.174 7.214 216,286 +0.01(+0.11%)
Jul 18, 2016 7.237 7.237 7.135 7.206 323,244 -0.00(-0.05%)
Jul 15, 2016 7.166 7.214 7.166 7.210 240,775 +0.07(+1.00%)
Jul 14, 2016 7.194 7.200 7.111 7.139 171,622 -0.01(-0.11%)
Jul 13, 2016 7.222 7.257 7.147 7.147 210,646 -0.04(-0.54%)
Jul 12, 2016 7.302 7.302 7.181 7.185 236,070 -0.06(-0.81%)
Jul 11, 2016 7.232 7.259 7.209 7.244 222,610 +0.05(+0.76%)
Jul 08, 2016 7.213 7.197 7.181 7.189 286,661 -0.01(-0.11%)
Jul 07, 2016 7.173 7.252 7.166 7.197 245,197 +0.05(+0.66%)
Jul 06, 2016 7.162 7.173 7.115 7.150 238,946 -0.00(-0.05%)
Jul 05, 2016 7.146 7.248 7.115 7.154 267,585 +0.04(+0.55%)
Jul 01, 2016 7.072 7.115 7.115 7.115 137,878 +0.02(+0.33%)
Jun 30, 2016 7.095 7.095 7.053 7.091 241,176 +0.02(+0.28%)
Jun 29, 2016 6.955 7.072 6.955 7.072 78,408 +0.12(+1.74%)
Jun 28, 2016 6.923 7.009 6.923 6.951 171,554 +0.04(+0.62%)
Jun 27, 2016 6.998 6.998 6.884 6.908 249,902 -0.11(-1.61%)
Jun 24, 2016 6.876 7.033 6.841 7.021 216,166 -0.02(-0.22%)
Jun 23, 2016 6.990 7.037 6.986 7.037 97,806 +0.05(+0.73%)
Jun 22, 2016 6.951 6.990 6.947 6.986 172,314 +0.04(+0.56%)
Jun 21, 2016 6.998 7.010 6.947 6.947 93,419 -0.01(-0.11%)
Jun 20, 2016 7.005 7.033 6.955 6.955 164,289 -0.02(-0.22%)
Jun 17, 2016 6.990 7.044 6.966 6.970 251,720 -0.02(-0.22%)
Jun 16, 2016 6.939 7.029 6.919 6.986 134,741 +0.03(+0.39%)
Jun 15, 2016 6.970 6.998 6.915 6.958 192,310 +0.01(+0.17%)
Jun 14, 2016 7.021 7.041 6.927 6.947 205,750 -0.05(-0.78%)
Jun 13, 2016 6.978 7.037 6.978 7.001 120,560 +0.05(+0.69%)
Jun 10, 2016 7.016 7.058 6.946 6.954 164,180 -0.07(-0.99%)
Jun 09, 2016 7.031 7.043 6.987 7.023 125,045 +0.01(+0.11%)
Jun 08, 2016 7.023 7.062 6.985 7.016 140,865 +0.00(+0.00%)
Jun 07, 2016 7.008 7.027 6.923 7.016 210,673 +0.02(+0.22%)
Jun 06, 2016 6.981 7.012 6.930 7.000 300,185 +0.02(+0.33%)
Jun 03, 2016 6.989 7.004 6.965 6.977 142,256 -0.00(-0.06%)
Jun 02, 2016 6.872 6.989 6.872 6.981 290,094 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.