Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.51 20.68 20.47 20.52 62,913 +0.10(+0.49%)
Aug 30, 2006 20.39 20.55 20.35 20.42 55,938 +0.10(+0.49%)
Aug 29, 2006 20.39 20.42 20.18 20.32 64,447 -0.06(-0.28%)
Aug 28, 2006 20.29 20.43 20.22 20.38 54,683 +0.16(+0.82%)
Aug 25, 2006 20.72 20.72 20.14 20.22 96,532 -0.12(-0.60%)
Aug 24, 2006 20.34 20.47 20.14 20.34 80,211 +0.00(+0.00%)
Aug 23, 2006 20.53 20.65 20.19 20.34 98,206 -0.06(-0.28%)
Aug 22, 2006 20.27 20.52 20.22 20.39 112,714 +0.09(+0.42%)
Aug 21, 2006 20.21 20.43 20.14 20.31 39,059 +0.05(+0.25%)
Aug 18, 2006 20.27 20.34 20.09 20.26 79,095 -0.01(-0.07%)
Aug 17, 2006 20.08 20.36 20.08 20.27 248,445 +0.14(+0.71%)
Aug 16, 2006 19.79 20.27 19.71 20.13 82,443 +0.42(+2.11%)
Aug 15, 2006 19.61 19.77 19.43 19.71 51,056 +0.25(+1.29%)
Aug 14, 2006 19.53 19.54 19.43 19.46 20,366 +0.00(+0.00%)
Aug 11, 2006 19.45 19.57 19.41 19.46 57,473 -0.06(-0.29%)
Aug 10, 2006 19.14 19.63 19.01 19.52 51,893 +0.16(+0.85%)
Aug 09, 2006 19.52 19.61 19.20 19.36 82,024 -0.09(-0.44%)
Aug 08, 2006 19.51 19.53 19.35 19.44 44,360 -0.07(-0.37%)
Aug 07, 2006 19.54 19.63 19.36 19.51 67,377 -0.09(-0.48%)
Aug 04, 2006 19.55 19.78 19.55 19.61 47,150 +0.19(+0.96%)
Aug 03, 2006 19.53 19.57 19.14 19.42 314,567 -0.23(-1.17%)
Aug 02, 2006 19.57 19.71 19.54 19.65 75,747 +0.16(+0.81%)
Aug 01, 2006 19.86 19.86 19.15 19.49 119,967 -0.39(-1.98%)
Jul 31, 2006 20.11 20.22 19.81 19.89 46,313 -0.28(-1.39%)
Jul 28, 2006 20.17 20.31 20.16 20.17 31,526 +0.01(+0.04%)
Jul 27, 2006 20.07 20.54 20.07 20.16 229,892 +0.27(+1.33%)
Jul 26, 2006 19.53 20.14 19.53 19.89 68,632 +0.30(+1.54%)
Jul 25, 2006 19.36 19.68 19.23 19.59 64,866 +0.18(+0.92%)
Jul 24, 2006 18.98 19.41 18.98 19.41 71,701 +0.44(+2.34%)
Jul 21, 2006 18.95 19.05 18.82 18.97 24,272 +0.00(+0.00%)
Jul 20, 2006 18.92 19.28 18.92 18.97 42,128 +0.10(+0.53%)
Jul 19, 2006 18.47 18.96 18.47 18.87 96,671 +0.35(+1.90%)
Jul 18, 2006 18.46 18.57 18.24 18.52 50,777 +0.14(+0.74%)
Jul 17, 2006 18.60 18.60 18.24 18.38 73,933 -0.36(-1.91%)
Jul 14, 2006 18.85 18.92 18.52 18.74 57,473 -0.21(-1.10%)
Jul 13, 2006 19.17 19.22 18.86 18.95 62,355 -0.29(-1.53%)
Jul 12, 2006 19.37 19.37 18.74 19.24 80,350 -0.06(-0.30%)
Jul 11, 2006 19.13 19.48 18.88 19.30 83,280 +0.16(+0.86%)
Jul 10, 2006 19.28 19.30 19.08 19.13 70,167 -0.14(-0.74%)
Jul 07, 2006 19.44 19.58 19.25 19.28 82,443 -0.16(-0.81%)
Jul 06, 2006 19.61 19.61 19.26 19.43 657,870 -0.01(-0.04%)
Jul 05, 2006 19.75 19.75 19.37 19.44 175,627 -0.17(-0.88%)
Jul 03, 2006 19.71 19.78 19.29 19.61 149,959 +0.69(+3.64%)
Jun 30, 2006 19.00 19.15 18.86 18.93 42,686 +0.24(+1.31%)
Jun 29, 2006 18.22 18.82 18.19 18.68 56,915 +0.46(+2.52%)
Jun 28, 2006 18.27 18.33 18.09 18.22 134,754 +0.10(+0.55%)
Jun 27, 2006 18.24 18.49 17.94 18.12 43,802 -0.12(-0.67%)
Jun 26, 2006 18.24 18.55 18.21 18.24 27,341 -0.17(-0.93%)
Jun 23, 2006 18.21 18.60 18.15 18.42 35,711 +0.03(+0.16%)
Jun 22, 2006 18.52 18.57 17.96 18.39 85,372 -0.31(-1.65%)
Jun 21, 2006 18.67 18.82 18.47 18.70 40,175 +0.16(+0.89%)
Jun 20, 2006 18.34 18.67 18.29 18.53 251,095 +0.22(+1.17%)
Jun 19, 2006 18.59 18.75 18.21 18.32 249,282 -0.45(-2.41%)
Jun 16, 2006 18.65 18.87 18.62 18.77 134,754 -0.06(-0.30%)
Jun 15, 2006 18.46 18.82 18.37 18.82 182,602 +0.83(+4.62%)
Jun 14, 2006 18.03 18.29 17.61 17.99 350,976 -0.02(-0.12%)
Jun 13, 2006 19.00 19.00 17.92 18.01 329,493 -1.03(-5.38%)
Jun 12, 2006 18.60 20.00 18.60 19.04 253,885 +0.27(+1.41%)
Jun 09, 2006 19.04 19.24 18.69 18.77 68,911 -0.27(-1.39%)
Jun 08, 2006 18.80 19.05 18.46 19.04 147,170 +0.16(+0.84%)
Jun 07, 2006 19.10 19.25 18.83 18.88 146,333 -0.32(-1.68%)
Jun 06, 2006 19.46 19.56 19.04 19.20 138,939 -0.37(-1.87%)
Jun 05, 2006 19.68 19.82 19.37 19.57 148,704 -0.10(-0.51%)
Jun 02, 2006 19.68 19.84 19.46 19.67 52,032 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.