Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 31.83 32.00 31.54 31.81 126,524 +0.51(+1.63%)
Aug 30, 2007 31.18 31.50 30.75 31.31 126,524 -0.04(-0.14%)
Aug 29, 2007 30.57 31.38 30.57 31.35 79,653 +0.92(+3.02%)
Aug 28, 2007 31.53 31.53 30.37 30.43 171,861 -1.05(-3.35%)
Aug 27, 2007 31.49 31.54 31.01 31.48 149,959 -0.01(-0.02%)
Aug 24, 2007 30.47 31.49 30.33 31.49 139,218 +1.20(+3.98%)
Aug 23, 2007 30.75 31.03 30.15 30.29 178,556 -0.64(-2.06%)
Aug 22, 2007 29.61 30.97 29.61 30.93 168,513 +1.41(+4.76%)
Aug 21, 2007 28.80 29.61 28.48 29.52 67,237 +0.87(+3.05%)
Aug 20, 2007 28.85 28.87 28.35 28.65 136,010 -0.03(-0.10%)
Aug 17, 2007 27.60 28.89 27.49 28.67 331,167 +1.25(+4.58%)
Aug 16, 2007 28.53 28.67 26.70 27.42 527,161 -1.10(-3.87%)
Aug 15, 2007 28.69 29.10 28.52 28.52 298,385 -0.28(-0.97%)
Aug 14, 2007 29.82 29.82 28.75 28.80 172,558 -0.82(-2.78%)
Aug 13, 2007 30.11 30.45 29.58 29.63 167,676 -0.29(-0.98%)
Aug 10, 2007 30.11 30.32 29.61 29.92 355,858 -0.55(-1.81%)
Aug 09, 2007 31.11 31.30 30.47 30.47 202,132 -0.92(-2.95%)
Aug 08, 2007 31.20 31.76 31.17 31.40 272,857 +0.36(+1.15%)
Aug 07, 2007 30.60 31.29 30.43 31.04 142,845 +0.52(+1.69%)
Aug 06, 2007 30.65 30.96 30.32 30.52 360,043 -0.81(-2.59%)
Aug 03, 2007 31.34 31.55 31.23 31.33 127,919 -0.15(-0.48%)
Aug 02, 2007 31.33 31.54 31.23 31.48 151,075 +0.24(+0.78%)
Aug 01, 2007 31.21 31.48 30.76 31.24 178,138 -0.19(-0.62%)
Jul 31, 2007 31.05 31.77 31.05 31.43 162,235 +0.43(+1.39%)
Jul 30, 2007 30.11 31.23 30.11 31.00 228,776 +0.90(+2.98%)
Jul 27, 2007 29.41 30.38 29.41 30.11 362,135 +0.19(+0.65%)
Jul 26, 2007 30.58 30.72 29.33 29.91 393,522 -1.23(-3.96%)
Jul 25, 2007 31.36 31.76 30.55 31.15 349,441 -0.32(-1.03%)
Jul 24, 2007 32.76 32.79 31.31 31.47 215,105 -1.18(-3.60%)
Jul 23, 2007 32.42 32.80 32.33 32.65 286,109 +0.24(+0.73%)
Jul 20, 2007 32.83 32.88 32.26 32.41 171,024 -0.61(-1.85%)
Jul 19, 2007 32.95 33.31 32.75 33.02 210,362 +0.08(+0.24%)
Jul 18, 2007 32.55 32.95 32.37 32.94 321,123 +0.35(+1.08%)
Jul 17, 2007 32.90 33.13 32.50 32.59 231,287 -0.42(-1.28%)
Jul 16, 2007 32.72 33.28 32.51 33.01 140,892 +0.07(+0.22%)
Jul 13, 2007 32.76 33.08 32.76 32.94 270,346 +0.04(+0.13%)
Jul 12, 2007 33.19 33.45 32.55 32.90 297,129 -0.22(-0.67%)
Jul 11, 2007 33.15 33.27 32.86 33.12 247,050 +0.15(+0.46%)
Jul 10, 2007 33.33 33.51 32.64 32.97 266,719 -0.72(-2.15%)
Jul 09, 2007 34.05 34.05 33.41 33.69 229,473 -0.36(-1.05%)
Jul 06, 2007 34.61 34.79 33.79 34.05 397,149 -0.75(-2.16%)
Jul 05, 2007 35.52 35.66 34.59 34.80 162,793 -0.61(-1.72%)
Jul 03, 2007 34.98 35.45 34.98 35.41 118,433 +0.52(+1.48%)
Jul 02, 2007 34.84 34.94 34.55 34.90 259,605 +0.09(+0.25%)
Jun 29, 2007 35.13 35.20 34.73 34.81 152,470 -0.31(-0.88%)
Jun 28, 2007 35.31 35.66 34.87 35.12 255,280 -0.09(-0.26%)
Jun 27, 2007 34.77 35.21 34.07 35.21 453,785 +0.44(+1.28%)
Jun 26, 2007 35.27 35.45 34.67 34.77 188,879 -0.57(-1.62%)
Jun 25, 2007 35.13 35.58 34.93 35.34 296,850 +0.22(+0.61%)
Jun 22, 2007 35.64 35.84 34.98 35.13 164,746 -0.42(-1.19%)
Jun 21, 2007 35.56 35.80 35.07 35.55 114,388 -0.02(-0.06%)
Jun 20, 2007 35.74 36.39 35.53 35.57 187,624 +0.04(+0.12%)
Jun 19, 2007 35.10 35.59 34.95 35.53 94,021 +0.47(+1.35%)
Jun 18, 2007 34.95 35.13 34.71 35.05 88,999 +0.31(+0.89%)
Jun 15, 2007 34.70 35.28 34.60 34.75 154,981 +0.23(+0.66%)
Jun 14, 2007 33.84 34.75 33.84 34.52 343,443 +0.68(+2.01%)
Jun 13, 2007 33.28 33.85 33.26 33.84 197,528 +0.56(+1.68%)
Jun 12, 2007 33.69 33.91 32.98 33.28 145,356 -0.32(-0.94%)
Jun 11, 2007 33.62 33.99 33.37 33.59 247,050 +0.15(+0.45%)
Jun 08, 2007 32.80 33.55 32.68 33.44 136,847 +0.47(+1.41%)
Jun 07, 2007 33.69 33.69 32.53 32.98 347,767 -0.65(-1.94%)
Jun 06, 2007 34.12 34.12 33.39 33.63 224,312 -0.55(-1.61%)
Jun 05, 2007 34.23 34.71 33.86 34.18 261,837 +0.06(+0.19%)
Jun 04, 2007 33.79 34.17 33.66 34.12 144,519 +0.32(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.