Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 32.83 32.87 32.62 32.62 0 -0.29(-0.87%)
Aug 28, 2008 32.62 32.90 32.45 32.90 85,579 +0.37(+1.15%)
Aug 27, 2008 31.86 32.53 31.86 32.53 97,822 +0.67(+2.09%)
Aug 26, 2008 31.41 31.97 31.41 31.86 103,808 +0.46(+1.46%)
Aug 25, 2008 31.79 31.79 31.20 31.41 84,228 -0.39(-1.22%)
Aug 22, 2008 31.90 31.95 31.25 31.79 0 -0.04(-0.11%)
Aug 21, 2008 31.22 31.94 31.01 31.83 114,216 +0.48(+1.53%)
Aug 20, 2008 31.54 31.81 31.04 31.35 180,611 -0.09(-0.30%)
Aug 19, 2008 32.48 32.48 31.33 31.44 150,911 -0.97(-3.01%)
Aug 18, 2008 32.74 32.74 32.22 32.42 186,699 -0.34(-1.05%)
Aug 15, 2008 32.72 32.98 32.45 32.76 0 -0.21(-0.63%)
Aug 14, 2008 32.98 33.38 32.62 32.97 175,923 -0.04(-0.13%)
Aug 13, 2008 32.46 33.05 32.01 33.01 221,790 +0.54(+1.66%)
Aug 12, 2008 32.16 32.76 31.94 32.47 164,841 +0.42(+1.32%)
Aug 11, 2008 33.23 33.30 31.96 32.05 627,471 -1.31(-3.93%)
Aug 08, 2008 33.63 34.01 33.29 33.36 97,457 -0.52(-1.54%)
Aug 07, 2008 33.75 33.91 33.22 33.89 96,759 +0.16(+0.47%)
Aug 06, 2008 33.69 33.90 33.20 33.73 173,226 +0.27(+0.81%)
Aug 05, 2008 33.12 33.62 32.98 33.46 263,801 +0.05(+0.15%)
Aug 04, 2008 33.90 33.90 33.16 33.41 272,956 -0.22(-0.64%)
Aug 01, 2008 34.16 34.70 33.58 33.62 250,945 -0.61(-1.78%)
Jul 31, 2008 34.46 35.00 34.08 34.23 282,673 -0.36(-1.04%)
Jul 30, 2008 34.57 34.76 33.98 34.59 227,849 +0.08(+0.23%)
Jul 29, 2008 34.51 34.61 33.89 34.51 130,262 +0.53(+1.56%)
Jul 28, 2008 34.60 34.76 33.90 33.98 66,460 -0.62(-1.80%)
Jul 25, 2008 33.99 35.10 33.99 34.60 119,860 +0.38(+1.11%)
Jul 24, 2008 35.08 35.26 34.20 34.22 200,001 -0.98(-2.79%)
Jul 23, 2008 33.51 35.33 33.51 35.20 532,939 +1.83(+5.48%)
Jul 22, 2008 33.20 33.69 32.47 33.38 263,201 -0.39(-1.17%)
Jul 21, 2008 32.28 34.16 32.28 33.77 362,850 +0.95(+2.91%)
Jul 18, 2008 31.78 32.82 31.60 32.82 203,218 +1.60(+5.12%)
Jul 17, 2008 30.82 31.46 30.82 31.22 333,865 +0.68(+2.23%)
Jul 16, 2008 30.01 30.72 29.53 30.54 206,621 +0.46(+1.53%)
Jul 15, 2008 29.48 30.29 29.06 30.08 159,928 +0.28(+0.94%)
Jul 14, 2008 29.92 30.02 29.39 29.80 205,103 +0.08(+0.27%)
Jul 11, 2008 30.01 30.01 29.53 29.72 256,137 -0.50(-1.66%)
Jul 10, 2008 29.92 30.35 29.61 30.22 108,697 +0.00(+0.00%)
Jul 09, 2008 30.08 30.65 30.01 30.22 191,817 +0.04(+0.14%)
Jul 08, 2008 30.39 30.53 29.87 30.18 243,208 -0.09(-0.31%)
Jul 07, 2008 30.18 31.21 30.14 30.27 302,083 +0.36(+1.20%)
Jul 04, 2008 30.11 30.96 29.77 29.91 313,131 +0.00(+0.00%)
Jul 03, 2008 30.11 30.96 29.77 29.91 313,131 -0.48(-1.58%)
Jul 02, 2008 30.97 31.33 30.36 30.39 324,864 -0.53(-1.72%)
Jul 01, 2008 30.36 31.20 30.09 30.93 402,701 +0.27(+0.89%)
Jun 30, 2008 30.14 31.48 30.14 30.65 272,342 -0.66(-2.11%)
Jun 27, 2008 32.48 32.50 31.18 31.31 298,417 -1.12(-3.45%)
Jun 26, 2008 33.50 33.69 32.43 32.43 426,582 -1.01(-3.02%)
Jun 25, 2008 32.51 33.71 32.42 33.44 201,968 +1.00(+3.09%)
Jun 24, 2008 32.89 33.23 32.07 32.44 321,830 -0.47(-1.42%)
Jun 23, 2008 33.62 33.83 32.88 32.90 116,827 -0.82(-2.44%)
Jun 20, 2008 34.34 34.60 33.57 33.73 274,336 -0.70(-2.04%)
Jun 19, 2008 33.47 34.69 33.47 34.43 230,302 +0.86(+2.56%)
Jun 18, 2008 33.51 33.62 33.05 33.57 73,654 -0.07(-0.21%)
Jun 17, 2008 33.39 33.74 33.13 33.64 168,164 +0.42(+1.25%)
Jun 16, 2008 33.69 33.75 33.10 33.23 183,871 -0.65(-1.93%)
Jun 13, 2008 33.85 34.16 33.62 33.88 118,497 +0.01(+0.04%)
Jun 12, 2008 33.63 34.39 33.59 33.86 237,314 +0.59(+1.77%)
Jun 11, 2008 32.84 33.52 32.84 33.28 215,092 -0.09(-0.26%)
Jun 10, 2008 33.49 34.18 33.04 33.36 232,792 -0.85(-2.49%)
Jun 09, 2008 34.41 34.58 33.99 34.22 203,691 -0.25(-0.73%)
Jun 06, 2008 35.32 35.36 34.35 34.47 267,700 -0.89(-2.51%)
Jun 05, 2008 34.58 35.48 34.47 35.36 284,142 +0.65(+1.86%)
Jun 04, 2008 35.31 35.48 34.59 34.71 361,075 -0.68(-1.92%)
Jun 03, 2008 35.79 37.41 35.31 35.39 199,629 -0.27(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.