Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 37.87 38.11 37.50 37.87 810 +0.04(+0.12%)
Aug 30, 2010 38.08 38.61 37.70 37.83 33,012 -0.12(-0.31%)
Aug 27, 2010 37.95 38.01 37.70 37.95 116,314 +0.29(+0.77%)
Aug 26, 2010 37.79 37.92 37.58 37.66 274,747 +0.18(+0.47%)
Aug 25, 2010 37.12 37.58 36.73 37.48 204,136 +0.38(+1.02%)
Aug 24, 2010 37.13 37.25 36.87 37.10 107,366 -0.38(-1.01%)
Aug 23, 2010 37.70 37.87 37.43 37.48 48,964 -0.01(-0.02%)
Aug 20, 2010 37.53 37.53 37.25 37.49 58,602 -0.04(-0.12%)
Aug 19, 2010 37.38 37.59 37.20 37.53 130,892 -0.07(-0.18%)
Aug 18, 2010 37.92 38.40 37.44 37.60 118,784 +0.06(+0.16%)
Aug 17, 2010 38.15 38.15 37.43 37.54 131,142 -0.38(-1.00%)
Aug 16, 2010 36.78 37.96 36.77 37.92 105,570 +0.90(+2.42%)
Aug 13, 2010 37.02 37.23 36.83 37.02 104,976 +0.19(+0.52%)
Aug 12, 2010 36.58 37.18 36.54 36.83 93,235 +0.07(+0.18%)
Aug 11, 2010 37.20 37.38 36.67 36.76 80,734 -0.96(-2.55%)
Aug 10, 2010 37.44 37.90 37.25 37.73 47,774 +0.09(+0.24%)
Aug 09, 2010 37.50 37.85 37.22 37.64 86,911 +0.07(+0.18%)
Aug 06, 2010 37.57 37.83 37.38 37.57 103,100 -0.24(-0.63%)
Aug 05, 2010 37.60 37.84 37.23 37.81 69,363 +0.13(+0.33%)
Aug 04, 2010 37.18 37.72 37.07 37.68 165,838 +0.50(+1.35%)
Aug 03, 2010 39.09 39.09 36.95 37.18 286,063 -0.20(-0.53%)
Aug 02, 2010 37.13 37.91 37.04 37.38 195,544 +0.68(+1.86%)
Jul 30, 2010 36.70 36.78 36.29 36.70 168,256 -0.09(-0.24%)
Jul 29, 2010 37.29 37.45 36.52 36.78 188,561 -0.46(-1.23%)
Jul 28, 2010 37.98 37.98 37.16 37.24 145,069 -0.85(-2.24%)
Jul 27, 2010 38.38 38.38 37.87 38.10 154,588 +0.22(+0.59%)
Jul 26, 2010 37.19 37.92 37.07 37.87 161,802 +0.51(+1.37%)
Jul 23, 2010 36.53 37.38 36.53 37.36 92,837 +0.83(+2.27%)
Jul 22, 2010 36.46 37.20 36.41 36.53 175,402 +0.48(+1.34%)
Jul 21, 2010 35.56 36.24 35.19 36.05 200,297 +0.70(+1.99%)
Jul 20, 2010 34.67 35.39 34.67 35.35 77,588 +0.44(+1.25%)
Jul 19, 2010 34.56 34.99 34.53 34.91 81,668 +0.73(+2.12%)
Jul 16, 2010 34.19 35.07 34.18 34.19 108,981 -1.07(-3.03%)
Jul 15, 2010 35.23 35.33 34.97 35.25 97,799 +0.06(+0.17%)
Jul 14, 2010 35.58 35.61 34.53 35.19 325,209 -0.32(-0.90%)
Jul 13, 2010 35.88 35.96 35.46 35.51 119,317 -0.05(-0.15%)
Jul 12, 2010 35.90 35.97 35.51 35.56 72,712 -0.37(-1.03%)
Jul 09, 2010 35.93 35.96 35.64 35.93 127,882 +0.07(+0.21%)
Jul 08, 2010 35.66 36.03 35.64 35.86 207,596 +0.16(+0.44%)
Jul 07, 2010 34.96 35.75 34.88 35.70 124,281 +0.90(+2.57%)
Jul 06, 2010 34.62 34.98 34.55 34.81 146,701 +0.64(+1.86%)
Jul 02, 2010 34.17 34.47 33.96 34.17 102,247 +0.21(+0.61%)
Jul 01, 2010 34.33 34.33 33.73 33.96 221,118 -0.24(-0.69%)
Jun 30, 2010 34.36 34.70 34.12 34.20 165,352 -0.34(-0.99%)
Jun 29, 2010 35.24 35.24 34.38 34.54 112,857 -1.15(-3.22%)
Jun 25, 2010 35.69 35.73 34.72 35.69 91,305 +0.81(+2.31%)
Jun 24, 2010 34.84 35.17 34.51 34.88 101,034 -0.19(-0.53%)
Jun 23, 2010 36.96 36.96 34.91 35.07 119,270 -0.54(-1.52%)
Jun 22, 2010 36.26 36.26 35.52 35.61 2,766 -0.57(-1.58%)
Jun 21, 2010 36.07 36.58 35.99 36.18 139,086 +0.56(+1.56%)
Jun 18, 2010 35.62 35.78 35.38 35.62 176,338 +0.06(+0.17%)
Jun 17, 2010 35.47 35.56 35.01 35.56 109,958 +0.29(+0.82%)
Jun 16, 2010 34.75 35.36 34.67 35.27 162,301 +0.49(+1.41%)
Jun 15, 2010 34.36 34.87 34.36 34.78 162,242 +0.47(+1.36%)
Jun 14, 2010 34.55 34.92 34.19 34.32 179,387 +0.05(+0.15%)
Jun 11, 2010 33.81 34.29 33.67 34.27 147,819 +0.39(+1.16%)
Jun 10, 2010 33.45 33.97 33.45 33.87 143,084 +0.59(+1.78%)
Jun 09, 2010 33.27 33.63 33.10 33.28 200,850 +0.36(+1.10%)
Jun 08, 2010 32.72 33.03 32.60 32.92 138,053 +0.22(+0.68%)
Jun 07, 2010 33.22 33.71 32.67 32.70 114,985 -0.39(-1.16%)
Jun 04, 2010 33.08 33.50 32.99 33.08 156,283 -0.67(-1.97%)
Jun 03, 2010 33.40 33.85 33.40 33.75 182,093 +0.30(+0.91%)
Jun 02, 2010 33.70 33.70 33.11 33.44 150,976 +0.39(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.