Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 37.15 38.09 38.09 38.09 150,448 +1.04(+2.80%)
Aug 28, 2014 37.36 37.36 36.97 37.05 90,681 -0.55(-1.45%)
Aug 27, 2014 37.64 37.64 37.32 37.60 87,065 +0.19(+0.51%)
Aug 26, 2014 38.12 37.85 37.25 37.41 131,413 -0.44(-1.16%)
Aug 25, 2014 37.94 38.09 37.76 37.85 33,257 +0.20(+0.53%)
Aug 22, 2014 37.78 38.06 37.43 37.65 88,725 -0.30(-0.79%)
Aug 21, 2014 37.91 38.13 37.53 37.95 107,221 +0.02(+0.07%)
Aug 20, 2014 37.61 38.01 37.32 37.92 111,300 +0.15(+0.40%)
Aug 19, 2014 38.63 38.63 37.55 37.77 53,736 -0.74(-1.92%)
Aug 18, 2014 38.58 38.92 38.34 38.51 33,459 +0.10(+0.26%)
Aug 15, 2014 38.86 38.97 38.36 38.41 29,801 -0.17(-0.45%)
Aug 14, 2014 38.24 38.73 38.24 38.58 61,267 +0.30(+0.78%)
Aug 13, 2014 38.28 38.67 38.23 38.28 101,350 +0.22(+0.59%)
Aug 12, 2014 38.06 38.32 37.82 38.06 53,757 -0.07(-0.17%)
Aug 11, 2014 38.07 38.35 37.88 38.13 53,381 +0.22(+0.59%)
Aug 08, 2014 37.92 38.24 37.47 37.90 72,102 +0.02(+0.04%)
Aug 07, 2014 38.00 38.28 37.54 37.89 98,033 +0.00(+0.00%)
Aug 06, 2014 37.85 37.99 37.46 37.89 56,828 -0.07(-0.20%)
Aug 05, 2014 38.02 38.14 37.79 37.96 80,851 -0.26(-0.67%)
Aug 04, 2014 37.78 38.32 37.46 38.22 55,103 +0.37(+0.99%)
Aug 01, 2014 36.83 37.98 36.83 37.85 48,276 +0.99(+2.68%)
Jul 31, 2014 37.24 37.24 36.66 36.86 102,783 -0.56(-1.48%)
Jul 30, 2014 38.78 38.78 37.34 37.41 153,420 -1.27(-3.28%)
Jul 29, 2014 39.01 39.05 38.44 38.68 80,393 -0.12(-0.30%)
Jul 28, 2014 38.60 38.99 38.60 38.80 81,571 +0.20(+0.52%)
Jul 25, 2014 38.70 39.14 38.48 38.60 60,035 -0.05(-0.13%)
Jul 24, 2014 38.53 38.87 38.52 38.65 54,466 +0.17(+0.43%)
Jul 23, 2014 38.51 38.60 38.36 38.48 58,809 -0.02(-0.06%)
Jul 22, 2014 38.56 38.65 38.33 38.51 46,576 +0.21(+0.54%)
Jul 21, 2014 37.81 38.39 37.30 38.30 83,688 +0.51(+1.34%)
Jul 18, 2014 37.88 37.92 37.70 37.80 42,837 -0.03(-0.09%)
Jul 17, 2014 38.47 38.47 37.74 37.83 50,823 -0.85(-2.21%)
Jul 16, 2014 38.58 38.79 38.12 38.68 59,590 +0.33(+0.86%)
Jul 15, 2014 38.48 38.65 38.21 38.35 71,628 -0.12(-0.32%)
Jul 14, 2014 38.89 39.06 38.38 38.48 99,535 -0.37(-0.96%)
Jul 11, 2014 38.80 39.08 38.75 38.85 296,613 +0.07(+0.17%)
Jul 10, 2014 38.98 39.00 38.35 38.78 120,388 -0.15(-0.38%)
Jul 09, 2014 38.32 39.07 38.15 38.93 141,157 +0.70(+1.82%)
Jul 08, 2014 37.95 38.34 37.68 38.24 230,430 +0.28(+0.74%)
Jul 07, 2014 37.87 38.04 37.43 37.95 251,322 -0.14(-0.37%)
Jul 03, 2014 37.56 38.09 38.09 38.09 102,912 +0.29(+0.77%)
Jul 02, 2014 37.51 37.84 37.36 37.80 50,362 +0.42(+1.13%)
Jul 01, 2014 37.51 37.57 37.30 37.38 69,383 -0.08(-0.22%)
Jun 30, 2014 37.22 37.48 36.93 37.46 256,775 +0.25(+0.67%)
Jun 27, 2014 37.33 37.51 37.07 37.22 97,242 -0.08(-0.22%)
Jun 26, 2014 37.73 37.73 37.11 37.30 53,935 -0.42(-1.12%)
Jun 25, 2014 36.86 37.80 36.86 37.72 119,791 +0.68(+1.83%)
Jun 24, 2014 37.08 37.28 36.84 37.04 66,801 +0.06(+0.16%)
Jun 23, 2014 36.99 37.09 36.62 36.98 30,805 +0.08(+0.22%)
Jun 20, 2014 36.90 37.03 36.78 36.90 101,930 -0.06(-0.16%)
Jun 19, 2014 36.80 37.16 36.78 36.96 47,391 +0.23(+0.63%)
Jun 18, 2014 35.96 36.73 35.96 36.73 64,878 +0.84(+2.33%)
Jun 17, 2014 36.18 36.36 35.65 35.89 60,788 -0.41(-1.12%)
Jun 16, 2014 36.53 36.64 36.30 36.30 54,658 -0.28(-0.77%)
Jun 13, 2014 37.22 37.22 36.49 36.58 70,542 -0.69(-1.85%)
Jun 12, 2014 37.00 37.29 36.81 37.27 45,959 +0.30(+0.81%)
Jun 11, 2014 37.17 37.17 36.72 36.97 79,805 -0.20(-0.54%)
Jun 10, 2014 37.26 37.32 36.93 37.17 88,821 -0.38(-1.02%)
Jun 06, 2014 37.80 37.93 37.42 37.55 44,912 -0.08(-0.22%)
Jun 05, 2014 37.52 37.93 37.32 37.63 46,050 +0.17(+0.44%)
Jun 04, 2014 37.13 37.57 36.86 37.46 58,831 +0.19(+0.51%)
Jun 03, 2014 36.69 37.36 36.54 37.27 52,819 +0.64(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.