Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.30 31.54 30.68 31.42 125,735 -0.01(-0.03%)
Aug 28, 2015 31.30 31.80 31.15 31.43 101,228 +0.03(+0.11%)
Aug 27, 2015 30.65 31.45 30.47 31.40 201,247 +1.00(+3.29%)
Aug 26, 2015 30.47 30.47 29.86 30.40 107,471 +0.57(+1.90%)
Aug 25, 2015 31.08 31.24 29.78 29.83 183,919 -0.05(-0.17%)
Aug 24, 2015 29.75 30.68 29.35 29.88 162,589 -1.41(-4.52%)
Aug 21, 2015 32.11 32.15 31.26 31.29 124,127 -1.01(-3.12%)
Aug 20, 2015 31.96 32.42 31.96 32.30 92,613 +0.25(+0.79%)
Aug 19, 2015 32.02 32.19 31.82 32.05 219,542 -0.21(-0.66%)
Aug 18, 2015 32.25 32.30 31.92 32.26 200,580 -0.23(-0.70%)
Aug 17, 2015 32.80 32.80 32.39 32.49 227,224 -0.42(-1.29%)
Aug 14, 2015 33.04 33.07 32.73 32.91 80,222 -0.04(-0.13%)
Aug 13, 2015 33.29 33.41 32.93 32.95 221,172 -0.56(-1.67%)
Aug 12, 2015 33.18 33.53 32.90 33.51 173,206 +0.09(+0.28%)
Aug 11, 2015 34.11 34.11 33.33 33.42 187,387 -1.10(-3.19%)
Aug 10, 2015 34.41 34.60 34.24 34.52 50,549 +0.19(+0.57%)
Aug 07, 2015 33.93 34.55 33.93 34.33 107,753 +0.36(+1.05%)
Aug 06, 2015 33.64 34.02 33.48 33.97 69,057 +0.30(+0.88%)
Aug 05, 2015 33.67 33.88 33.53 33.67 91,952 +0.19(+0.56%)
Aug 04, 2015 33.94 34.06 33.18 33.49 135,077 -0.36(-1.08%)
Aug 03, 2015 34.70 34.70 33.65 33.85 136,323 -0.98(-2.82%)
Jul 31, 2015 34.19 34.97 34.09 34.83 359,337 +0.95(+2.80%)
Jul 30, 2015 33.96 34.16 33.74 33.89 198,450 -0.11(-0.32%)
Jul 29, 2015 34.44 34.48 33.92 34.00 661,423 -0.45(-1.30%)
Jul 28, 2015 34.32 34.80 34.13 34.44 216,710 +0.23(+0.67%)
Jul 27, 2015 34.38 34.38 33.94 34.22 313,620 -0.26(-0.76%)
Jul 24, 2015 34.58 34.70 34.35 34.48 418,289 -0.27(-0.78%)
Jul 23, 2015 35.02 35.12 34.47 34.75 264,408 -0.36(-1.04%)
Jul 22, 2015 35.34 35.34 34.93 35.11 178,410 -0.46(-1.29%)
Jul 21, 2015 35.65 35.65 35.33 35.57 140,315 -0.19(-0.54%)
Jul 20, 2015 35.80 35.97 35.72 35.76 52,854 -0.20(-0.56%)
Jul 17, 2015 35.87 36.00 35.68 35.97 51,845 +0.18(+0.50%)
Jul 16, 2015 35.99 36.31 35.59 35.79 68,665 -0.14(-0.40%)
Jul 15, 2015 35.84 36.06 35.65 35.93 255,231 +0.14(+0.38%)
Jul 14, 2015 35.86 36.02 35.76 35.80 78,632 -0.03(-0.09%)
Jul 13, 2015 35.65 35.87 35.39 35.83 89,866 +0.41(+1.17%)
Jul 10, 2015 34.97 35.87 34.83 35.42 188,159 +0.74(+2.15%)
Jul 09, 2015 34.51 34.76 34.44 34.67 128,191 +0.64(+1.89%)
Jul 08, 2015 33.76 34.16 33.76 34.03 70,350 -0.24(-0.69%)
Jul 07, 2015 34.37 34.71 33.60 34.27 178,087 -0.36(-1.03%)
Jul 06, 2015 34.83 34.83 34.29 34.62 181,724 -0.45(-1.28%)
Jul 02, 2015 34.61 35.07 35.07 35.07 114,590 +0.73(+2.12%)
Jul 01, 2015 35.21 35.22 34.28 34.34 85,137 -0.75(-2.12%)
Jun 30, 2015 34.73 35.32 34.63 35.09 124,214 +0.95(+2.78%)
Jun 29, 2015 35.17 35.19 34.12 34.14 75,359 -1.30(-3.65%)
Jun 26, 2015 35.08 35.56 34.96 35.43 105,573 +0.32(+0.92%)
Jun 25, 2015 35.59 35.68 35.08 35.11 64,686 -0.36(-1.03%)
Jun 24, 2015 35.95 35.95 35.46 35.48 66,289 -0.65(-1.80%)
Jun 23, 2015 35.96 36.18 35.78 36.13 178,805 +0.07(+0.19%)
Jun 22, 2015 35.73 36.26 35.55 36.06 155,480 +0.94(+2.68%)
Jun 19, 2015 35.99 36.15 35.04 35.12 173,731 -0.98(-2.72%)
Jun 18, 2015 36.31 36.43 36.04 36.10 70,763 -0.19(-0.51%)
Jun 17, 2015 36.25 36.37 35.85 36.29 108,897 +0.14(+0.40%)
Jun 16, 2015 36.31 36.48 36.05 36.15 60,454 -0.13(-0.35%)
Jun 15, 2015 36.35 36.64 36.08 36.27 88,357 -0.34(-0.92%)
Jun 12, 2015 36.92 36.92 36.57 36.61 48,661 -0.30(-0.83%)
Jun 11, 2015 37.32 37.36 36.83 36.92 164,687 -0.29(-0.77%)
Jun 10, 2015 37.11 37.70 37.09 37.20 139,125 +0.29(+0.78%)
Jun 09, 2015 36.78 37.12 36.70 36.92 83,541 +0.03(+0.09%)
Jun 08, 2015 36.66 36.95 36.50 36.88 95,984 +0.29(+0.79%)
Jun 05, 2015 36.37 36.61 36.20 36.59 109,549 -0.15(-0.41%)
Jun 04, 2015 37.00 37.13 36.72 36.75 149,307 -0.37(-1.00%)
Jun 03, 2015 37.33 37.43 36.96 37.12 77,764 -0.25(-0.66%)
Jun 02, 2015 37.46 37.63 37.08 37.36 95,625 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.