Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.99 20.02 19.31 19.57 121,176 -0.45(-2.25%)
Aug 30, 2016 20.41 20.53 19.95 20.02 105,133 -0.37(-1.82%)
Aug 29, 2016 20.43 20.49 20.31 20.39 74,349 -0.02(-0.08%)
Aug 26, 2016 20.42 20.81 20.25 20.41 235,392 -0.06(-0.30%)
Aug 25, 2016 20.28 20.60 20.27 20.47 146,919 +0.10(+0.47%)
Aug 24, 2016 20.44 20.49 20.18 20.37 159,935 +0.03(+0.17%)
Aug 23, 2016 20.81 20.87 20.33 20.34 80,824 -0.38(-1.84%)
Aug 22, 2016 20.85 21.03 20.65 20.72 56,476 -0.28(-1.32%)
Aug 19, 2016 21.01 21.19 20.92 21.00 95,095 -0.15(-0.70%)
Aug 18, 2016 20.95 21.17 20.87 21.14 287,091 +0.17(+0.82%)
Aug 17, 2016 21.38 21.49 20.82 20.97 274,418 -0.53(-2.45%)
Aug 16, 2016 21.97 22.10 21.48 21.50 158,950 -0.42(-1.89%)
Aug 15, 2016 22.10 22.47 21.90 21.91 63,038 -0.11(-0.51%)
Aug 12, 2016 22.83 22.83 22.00 22.03 210,094 -0.79(-3.45%)
Aug 11, 2016 22.81 22.97 22.59 22.81 101,789 +0.11(+0.50%)
Aug 10, 2016 22.61 22.83 22.61 22.70 96,794 +0.05(+0.23%)
Aug 09, 2016 22.64 23.07 22.54 22.65 86,507 -0.03(-0.11%)
Aug 08, 2016 22.72 23.03 22.61 22.67 169,413 -0.12(-0.53%)
Aug 05, 2016 23.05 23.21 22.76 22.80 79,255 -0.25(-1.09%)
Aug 04, 2016 23.22 23.32 22.96 23.05 100,371 -0.16(-0.71%)
Aug 03, 2016 23.29 23.43 23.12 23.21 39,486 -0.02(-0.07%)
Aug 02, 2016 23.11 23.49 23.11 23.23 98,770 +0.02(+0.07%)
Aug 01, 2016 23.57 23.73 23.09 23.21 126,283 -0.40(-1.68%)
Jul 29, 2016 23.40 23.80 23.31 23.61 149,058 +0.28(+1.19%)
Jul 28, 2016 23.27 23.63 23.19 23.33 138,786 +0.15(+0.63%)
Jul 27, 2016 23.15 23.32 23.08 23.19 145,776 -0.03(-0.11%)
Jul 26, 2016 23.25 23.25 23.01 23.21 117,520 -0.03(-0.15%)
Jul 25, 2016 23.38 23.43 23.12 23.25 121,151 -0.14(-0.59%)
Jul 22, 2016 23.26 23.63 23.26 23.38 106,204 +0.07(+0.30%)
Jul 21, 2016 23.08 23.35 23.08 23.31 106,014 +0.22(+0.97%)
Jul 20, 2016 23.31 23.37 22.99 23.09 191,360 -0.19(-0.82%)
Jul 19, 2016 23.10 23.31 23.06 23.28 205,287 +0.06(+0.26%)
Jul 18, 2016 23.08 23.38 23.04 23.22 116,492 +0.10(+0.45%)
Jul 15, 2016 23.10 23.19 23.03 23.12 190,085 +0.03(+0.11%)
Jul 14, 2016 23.05 23.56 22.93 23.09 82,015 +0.13(+0.56%)
Jul 13, 2016 22.80 23.02 22.74 22.96 131,674 +0.21(+0.91%)
Jul 12, 2016 23.05 23.13 22.71 22.75 245,936 -0.23(-1.02%)
Jul 11, 2016 23.13 23.23 22.89 22.99 207,290 -0.10(-0.45%)
Jul 08, 2016 23.01 23.12 22.84 23.09 89,021 +0.25(+1.10%)
Jul 07, 2016 22.98 23.10 22.80 22.84 94,925 -0.16(-0.71%)
Jul 06, 2016 23.40 23.40 22.85 23.00 228,172 -0.58(-2.46%)
Jul 05, 2016 23.83 23.92 23.47 23.58 184,372 -0.39(-1.62%)
Jul 01, 2016 23.95 23.97 23.97 23.97 81,175 -0.01(-0.04%)
Jun 30, 2016 23.81 24.02 23.57 23.98 113,620 +0.17(+0.73%)
Jun 29, 2016 23.64 23.90 23.49 23.81 152,628 +0.28(+1.18%)
Jun 28, 2016 22.88 23.54 22.88 23.53 203,714 +0.84(+3.70%)
Jun 27, 2016 22.76 22.81 22.35 22.69 70,758 -0.22(-0.94%)
Jun 24, 2016 23.27 23.27 22.74 22.91 155,757 -1.06(-4.44%)
Jun 23, 2016 23.50 23.97 23.44 23.97 158,391 +0.61(+2.59%)
Jun 22, 2016 23.28 23.57 23.24 23.37 215,507 +0.21(+0.90%)
Jun 21, 2016 23.08 23.35 22.87 23.16 223,454 +0.17(+0.75%)
Jun 20, 2016 23.11 23.38 22.97 22.99 93,356 +0.10(+0.42%)
Jun 17, 2016 22.23 22.93 22.23 22.89 270,089 +0.61(+2.76%)
Jun 16, 2016 22.14 22.28 21.82 22.28 249,253 +0.01(+0.04%)
Jun 15, 2016 21.89 22.48 21.89 22.27 325,296 +0.40(+1.82%)
Jun 14, 2016 22.04 22.10 21.81 21.87 135,503 -0.22(-1.02%)
Jun 13, 2016 22.10 22.15 21.93 22.10 129,664 -0.08(-0.35%)
Jun 10, 2016 22.34 22.34 22.00 22.17 119,661 -0.32(-1.42%)
Jun 09, 2016 22.72 22.72 22.21 22.49 180,144 -0.32(-1.40%)
Jun 08, 2016 22.60 22.99 22.55 22.81 162,977 +0.21(+0.92%)
Jun 07, 2016 22.49 22.68 22.42 22.61 231,904 +0.11(+0.50%)
Jun 06, 2016 22.35 22.59 22.29 22.49 118,482 +0.10(+0.46%)
Jun 03, 2016 22.48 22.65 22.32 22.39 119,927 -0.01(-0.04%)
Jun 02, 2016 22.58 22.58 22.32 22.40 117,871 -0.15(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.