Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.22 23.41 22.88 23.07 191,481 -0.01(-0.04%)
Aug 30, 2017 23.77 23.77 22.93 23.08 147,632 -0.56(-2.36%)
Aug 29, 2017 23.28 23.76 23.23 23.63 150,705 +0.32(+1.37%)
Aug 28, 2017 22.39 23.38 22.39 23.31 209,756 +2.27(+10.79%)
Aug 25, 2017 21.20 21.20 20.98 21.04 74,605 +0.05(+0.26%)
Aug 24, 2017 21.10 21.19 20.85 20.99 109,862 +0.02(+0.09%)
Aug 23, 2017 20.82 21.03 20.75 20.97 97,320 +0.06(+0.31%)
Aug 22, 2017 20.97 21.04 20.80 20.91 104,844 +0.00(+0.00%)
Aug 21, 2017 20.82 21.03 20.80 20.91 69,660 +0.19(+0.93%)
Aug 18, 2017 20.77 21.20 20.57 20.71 123,560 +0.13(+0.62%)
Aug 17, 2017 20.94 20.94 20.58 20.58 47,131 -0.27(-1.32%)
Aug 16, 2017 20.53 20.92 20.53 20.86 91,621 +0.25(+1.20%)
Aug 15, 2017 20.72 20.72 20.44 20.61 72,370 -0.08(-0.40%)
Aug 14, 2017 20.88 21.03 20.56 20.69 110,101 -0.05(-0.22%)
Aug 11, 2017 20.48 20.80 19.82 20.74 136,063 +0.14(+0.67%)
Aug 10, 2017 20.80 20.80 20.52 20.60 157,281 -0.12(-0.57%)
Aug 09, 2017 21.17 21.17 20.58 20.72 192,732 -0.40(-1.91%)
Aug 08, 2017 21.58 21.58 21.06 21.13 242,756 -0.30(-1.41%)
Aug 07, 2017 21.40 21.53 21.21 21.43 165,851 +0.14(+0.64%)
Aug 04, 2017 21.30 21.34 21.07 21.29 176,128 -0.03(-0.13%)
Aug 03, 2017 21.36 21.40 21.02 21.32 296,617 -0.02(-0.09%)
Aug 02, 2017 21.10 21.60 21.05 21.34 315,190 +0.10(+0.47%)
Aug 01, 2017 21.38 21.38 21.01 21.23 195,766 -0.12(-0.56%)
Jul 31, 2017 21.53 21.68 21.25 21.35 165,116 +0.07(+0.34%)
Jul 28, 2017 21.44 21.70 21.17 21.28 251,792 -0.12(-0.56%)
Jul 27, 2017 21.80 21.88 21.17 21.40 323,046 -0.31(-1.43%)
Jul 26, 2017 21.95 22.14 21.55 21.71 277,916 -0.19(-0.88%)
Jul 25, 2017 22.23 22.32 21.84 21.90 227,309 -0.13(-0.58%)
Jul 24, 2017 22.22 22.30 22.02 22.03 203,128 -0.21(-0.95%)
Jul 21, 2017 22.25 22.28 22.12 22.24 112,661 +0.08(+0.37%)
Jul 20, 2017 22.24 22.25 22.08 22.16 152,788 +0.01(+0.04%)
Jul 19, 2017 22.28 22.28 21.98 22.15 164,280 +0.07(+0.33%)
Jul 18, 2017 21.78 22.09 21.78 22.08 198,760 +0.29(+1.34%)
Jul 17, 2017 22.20 22.21 21.65 21.78 257,944 +0.29(+1.36%)
Jul 14, 2017 21.47 21.78 21.45 21.49 108,072 +0.03(+0.13%)
Jul 13, 2017 21.47 21.64 21.41 21.46 102,729 -0.03(-0.13%)
Jul 12, 2017 21.64 21.82 21.27 21.49 273,030 +0.05(+0.26%)
Jul 11, 2017 21.37 21.51 21.31 21.44 170,961 +0.08(+0.39%)
Jul 10, 2017 20.99 21.47 20.94 21.35 114,508 +0.42(+2.01%)
Jul 07, 2017 21.15 21.26 20.75 20.93 141,579 -0.15(-0.69%)
Jul 06, 2017 21.09 21.16 20.94 21.08 73,835 -0.09(-0.43%)
Jul 05, 2017 20.79 21.20 20.75 21.17 84,339 +0.37(+1.76%)
Jul 03, 2017 20.81 21.16 20.78 20.80 75,808 +0.07(+0.35%)
Jun 30, 2017 20.67 20.85 20.48 20.73 76,113 +0.19(+0.94%)
Jun 29, 2017 20.62 20.85 20.40 20.54 70,744 -0.11(-0.53%)
Jun 28, 2017 21.03 21.03 20.60 20.65 88,876 -0.27(-1.31%)
Jun 27, 2017 21.32 21.32 20.83 20.92 135,872 -0.32(-1.51%)
Jun 26, 2017 21.13 21.61 21.02 21.24 125,601 +0.31(+1.49%)
Jun 23, 2017 21.05 21.13 20.80 20.93 183,427 -0.13(-0.61%)
Jun 22, 2017 21.14 21.33 20.98 21.06 273,579 +0.09(+0.44%)
Jun 21, 2017 21.11 21.15 20.92 20.97 175,598 -0.11(-0.52%)
Jun 20, 2017 21.17 21.21 21.04 21.08 64,622 -0.16(-0.73%)
Jun 19, 2017 21.07 21.32 20.82 21.23 129,810 +0.20(+0.96%)
Jun 16, 2017 20.91 21.03 20.75 21.03 222,060 +0.23(+1.10%)
Jun 15, 2017 21.11 21.11 20.61 20.80 64,478 -0.25(-1.17%)
Jun 14, 2017 21.22 21.26 20.77 21.05 207,218 -0.06(-0.30%)
Jun 13, 2017 20.98 21.50 20.75 21.12 158,287 +0.12(+0.57%)
Jun 12, 2017 20.88 21.10 20.64 21.00 158,921 +0.09(+0.44%)
Jun 09, 2017 21.34 21.35 20.87 20.91 128,920 -0.27(-1.25%)
Jun 08, 2017 21.22 21.44 21.02 21.17 105,139 +0.05(+0.22%)
Jun 07, 2017 21.31 21.65 21.02 21.13 144,975 -0.08(-0.39%)
Jun 06, 2017 21.02 21.23 21.02 21.21 103,502 +0.09(+0.43%)
Jun 05, 2017 21.19 21.29 21.08 21.12 64,407 -0.13(-0.60%)
Jun 02, 2017 21.43 21.52 21.13 21.24 89,290 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.