Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.49 18.49 18.49 0 -0.40(-2.10%)
Aug 30, 2018 19.15 19.65 18.89 18.89 27,090 -0.26(-1.37%)
Aug 29, 2018 19.44 19.91 19.11 19.15 57,182 -0.41(-2.08%)
Aug 28, 2018 19.89 20.12 19.35 19.56 45,340 -0.08(-0.40%)
Aug 27, 2018 19.77 19.99 19.62 19.64 53,432 -0.14(-0.69%)
Aug 24, 2018 19.48 19.87 19.34 19.77 45,476 +0.50(+2.62%)
Aug 23, 2018 19.60 19.84 19.23 19.27 28,070 -0.26(-1.34%)
Aug 22, 2018 19.60 20.05 19.49 19.53 52,396 -0.12(-0.59%)
Aug 21, 2018 19.61 19.87 19.48 19.65 57,719 +0.04(+0.20%)
Aug 20, 2018 19.48 19.97 19.40 19.61 23,372 +0.12(+0.60%)
Aug 17, 2018 19.86 19.89 19.44 19.49 10,724 -0.37(-1.86%)
Aug 16, 2018 20.02 20.36 19.67 19.86 20,883 +0.02(+0.10%)
Aug 15, 2018 19.78 19.89 19.47 19.84 11,862 +0.11(+0.54%)
Aug 14, 2018 19.88 20.40 19.73 19.73 48,026 -0.06(-0.29%)
Aug 13, 2018 20.43 20.43 19.75 19.79 24,522 -0.61(-2.99%)
Aug 10, 2018 20.46 20.46 19.98 20.40 14,230 -0.06(-0.28%)
Aug 09, 2018 20.29 20.48 20.13 20.46 11,578 +0.17(+0.86%)
Aug 08, 2018 20.26 20.79 20.19 20.29 11,091 +0.01(+0.05%)
Aug 07, 2018 20.19 20.55 20.18 20.28 11,451 +0.10(+0.48%)
Aug 06, 2018 20.34 20.34 19.99 20.18 85,031 -0.20(-1.00%)
Aug 03, 2018 20.13 20.68 19.98 20.38 15,674 +0.20(+1.01%)
Aug 02, 2018 20.32 20.38 19.94 20.18 10,911 -0.24(-1.19%)
Aug 01, 2018 20.66 20.66 20.21 20.42 4,556 -0.12(-0.57%)
Jul 31, 2018 20.43 20.78 20.40 20.54 12,142 +0.06(+0.28%)
Jul 30, 2018 19.93 20.48 19.93 20.48 14,564 +0.26(+1.29%)
Jul 27, 2018 20.03 20.36 19.83 20.22 18,665 +0.22(+1.12%)
Jul 26, 2018 19.90 20.23 19.88 20.00 12,799 -0.03(-0.15%)
Jul 25, 2018 19.78 20.02 19.76 20.02 18,406 +0.19(+0.98%)
Jul 24, 2018 19.59 19.83 19.59 19.83 8,106 +0.33(+1.69%)
Jul 23, 2018 19.53 19.71 19.40 19.50 9,672 -0.08(-0.40%)
Jul 20, 2018 19.45 19.67 19.28 19.58 59,771 +0.19(+1.00%)
Jul 19, 2018 19.68 19.68 19.23 19.38 10,579 -0.27(-1.38%)
Jul 18, 2018 19.81 19.97 19.54 19.66 8,493 -0.09(-0.44%)
Jul 17, 2018 19.87 20.09 19.73 19.74 13,462 -0.14(-0.68%)
Jul 16, 2018 19.79 20.24 19.78 19.88 19,059 +0.10(+0.49%)
Jul 13, 2018 20.01 20.08 19.75 19.78 15,208 -0.21(-1.07%)
Jul 12, 2018 19.67 20.13 19.57 20.00 18,809 +0.34(+1.73%)
Jul 11, 2018 19.87 20.31 19.59 19.66 24,569 -0.24(-1.22%)
Jul 10, 2018 19.43 19.99 19.41 19.90 34,221 +0.48(+2.50%)
Jul 09, 2018 19.43 19.81 19.35 19.41 29,248 +0.02(+0.10%)
Jul 06, 2018 19.24 19.47 19.07 19.39 13,903 +0.09(+0.45%)
Jul 05, 2018 18.84 19.37 18.83 19.31 30,897 +0.50(+2.68%)
Jul 03, 2018 18.80 18.80 18.80 0 -0.29(-1.52%)
Jul 02, 2018 19.39 19.52 19.06 19.09 13,892 -0.31(-1.60%)
Jun 29, 2018 19.66 20.19 19.39 19.40 15,243 -0.17(-0.89%)
Jun 28, 2018 19.71 19.79 19.52 19.58 16,393 -0.13(-0.64%)
Jun 27, 2018 20.20 20.36 19.67 19.70 31,753 -0.53(-2.64%)
Jun 26, 2018 20.35 20.39 20.12 20.24 15,105 -0.11(-0.52%)
Jun 25, 2018 20.56 20.80 20.23 20.34 26,559 -0.19(-0.94%)
Jun 22, 2018 20.72 20.72 20.49 20.54 17,601 -0.05(-0.24%)
Jun 21, 2018 20.65 20.85 20.49 20.59 17,856 -0.05(-0.24%)
Jun 20, 2018 20.76 20.92 20.24 20.64 19,184 +0.02(+0.09%)
Jun 19, 2018 20.61 20.77 20.36 20.62 34,691 -0.04(-0.19%)
Jun 18, 2018 20.98 20.98 20.53 20.66 30,348 -0.32(-1.53%)
Jun 15, 2018 21.01 20.66 20.98 12,874 +0.31(+1.50%)
Jun 14, 2018 20.84 20.86 20.66 20.66 17,719 -0.18(-0.88%)
Jun 13, 2018 20.90 20.90 20.34 20.85 39,904 +0.11(+0.51%)
Jun 12, 2018 20.92 21.24 20.73 20.74 21,680 -0.18(-0.88%)
Jun 11, 2018 21.02 21.02 20.89 20.93 16,276 +0.00(+0.00%)
Jun 08, 2018 21.01 21.01 20.63 20.93 19,857 -0.05(-0.23%)
Jun 07, 2018 21.19 21.19 20.85 20.98 26,379 -0.13(-0.60%)
Jun 06, 2018 21.12 20.80 21.10 27,613 +0.26(+1.26%)
Jun 05, 2018 21.10 21.21 20.78 20.84 30,978 -0.31(-1.47%)
Jun 04, 2018 20.91 21.49 20.91 21.15 24,284 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.