Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.710 9.730 9.710 9.720 186,146 +0.01(+0.10%)
Aug 30, 2021 9.720 9.725 9.710 9.710 85,271 -0.01(-0.10%)
Aug 27, 2021 9.710 9.725 9.700 9.720 74,171 +0.00(+0.00%)
Aug 26, 2021 9.690 9.720 9.690 9.720 50,405 +0.02(+0.21%)
Aug 25, 2021 9.690 9.720 9.690 9.700 27,915 +0.00(+0.00%)
Aug 24, 2021 9.690 9.700 9.680 9.700 117,943 +0.00(+0.00%)
Aug 23, 2021 9.680 9.710 9.675 9.700 96,484 -0.01(-0.10%)
Aug 20, 2021 9.700 9.720 9.700 9.710 176,705 +0.00(+0.00%)
Aug 19, 2021 9.700 9.720 9.700 9.710 188,162 +0.00(+0.00%)
Aug 18, 2021 9.700 9.710 9.690 9.710 125,676 +0.00(+0.00%)
Aug 17, 2021 9.710 9.710 9.700 9.710 128,266 -0.01(-0.10%)
Aug 16, 2021 9.700 9.720 9.695 9.720 77,620 +0.00(+0.00%)
Aug 13, 2021 9.710 9.720 9.693 9.720 422,155 +0.00(+0.00%)
Aug 12, 2021 9.730 9.730 9.700 9.720 31,844 -0.01(-0.10%)
Aug 11, 2021 9.730 9.740 9.710 9.730 31,980 +0.00(+0.00%)
Aug 10, 2021 9.700 9.730 9.700 9.730 120,745 +0.02(+0.21%)
Aug 09, 2021 9.710 9.715 9.700 9.710 83,295 -0.01(-0.10%)
Aug 06, 2021 9.710 9.740 9.710 9.720 171,783 +0.00(+0.00%)
Aug 05, 2021 9.720 9.734 9.710 9.720 86,502 -0.03(-0.31%)
Aug 04, 2021 9.740 9.760 9.720 9.750 168,605 -0.01(-0.10%)
Aug 03, 2021 9.710 9.770 9.710 9.760 48,598 +0.02(+0.21%)
Aug 02, 2021 9.700 9.750 9.700 9.740 41,706 -0.03(-0.31%)
Jul 30, 2021 9.720 9.770 9.710 9.770 104,163 +0.05(+0.51%)
Jul 29, 2021 9.740 9.750 9.700 9.720 43,992 +0.00(+0.00%)
Jul 28, 2021 9.750 9.750 9.700 9.720 191,641 -0.01(-0.10%)
Jul 27, 2021 9.710 9.730 9.710 9.730 54,876 +0.02(+0.21%)
Jul 26, 2021 9.700 9.730 9.700 9.710 46,969 -0.03(-0.31%)
Jul 23, 2021 9.730 9.740 9.730 9.740 455,134 +0.01(+0.10%)
Jul 22, 2021 9.760 9.760 9.720 9.730 17,373 -0.02(-0.21%)
Jul 21, 2021 9.720 9.750 9.720 9.750 74,053 +0.01(+0.10%)
Jul 20, 2021 9.780 9.780 9.730 9.740 29,431 +0.01(+0.10%)
Jul 19, 2021 9.730 9.750 9.710 9.730 246,952 -0.03(-0.31%)
Jul 16, 2021 9.760 9.770 9.740 9.760 87,262 +0.00(+0.00%)
Jul 15, 2021 9.740 9.770 9.740 9.760 225,095 +0.01(+0.10%)
Jul 14, 2021 9.760 9.770 9.750 9.750 187,159 -0.01(-0.10%)
Jul 13, 2021 9.750 9.780 9.750 9.760 63,622 -0.01(-0.10%)
Jul 12, 2021 9.760 9.780 9.750 9.770 62,478 +0.01(+0.10%)
Jul 09, 2021 9.760 9.775 9.750 9.760 79,402 +0.00(+0.00%)
Jul 08, 2021 9.740 9.770 9.740 9.760 105,812 -0.01(-0.10%)
Jul 07, 2021 9.750 9.780 9.750 9.770 319,047 +0.00(+0.00%)
Jul 06, 2021 9.760 9.770 9.750 9.770 85,198 -0.01(-0.10%)
Jul 02, 2021 9.740 9.780 9.740 9.780 162,746 +0.00(+0.00%)
Jul 01, 2021 9.780 9.780 9.750 9.780 81,821 +0.01(+0.10%)
Jun 30, 2021 9.740 9.780 9.740 9.770 147,306 +0.03(+0.31%)
Jun 29, 2021 9.760 9.780 9.740 9.740 137,847 -0.04(-0.41%)
Jun 28, 2021 9.750 9.780 9.750 9.780 137,280 +0.01(+0.10%)
Jun 25, 2021 9.750 9.780 9.750 9.770 167,511 +0.00(+0.00%)
Jun 24, 2021 9.760 9.770 9.750 9.770 96,288 +0.01(+0.10%)
Jun 23, 2021 9.750 9.780 9.750 9.760 189,789 -0.02(-0.20%)
Jun 22, 2021 9.750 9.790 9.750 9.780 165,368 +0.00(+0.00%)
Jun 21, 2021 9.810 9.820 9.760 9.780 202,858 -0.04(-0.41%)
Jun 18, 2021 9.836 9.836 9.790 9.820 232,899 +0.02(+0.20%)
Jun 17, 2021 9.800 9.830 9.780 9.800 162,826 +0.00(+0.00%)
Jun 16, 2021 9.790 9.840 9.790 9.800 219,812 +0.00(+0.00%)
Jun 15, 2021 9.820 9.850 9.790 9.800 157,251 -0.03(-0.31%)
Jun 14, 2021 9.780 9.850 9.780 9.830 274,712 +0.05(+0.51%)
Jun 11, 2021 9.760 9.830 9.750 9.780 389,922 +0.00(+0.00%)
Jun 10, 2021 9.760 9.790 9.760 9.780 718,807 -0.02(-0.20%)
Jun 09, 2021 9.830 9.830 9.770 9.800 1,051,035 -0.03(-0.31%)
Jun 08, 2021 9.940 9.960 9.710 9.830 3,542,222 -0.11(-1.11%)
Jun 07, 2021 9.930 9.970 9.930 9.940 295,301 -0.03(-0.30%)
Jun 04, 2021 9.930 9.990 9.920 9.970 237,238 +0.02(+0.20%)
Jun 03, 2021 9.940 9.950 9.920 9.950 221,504 -0.02(-0.20%)
Jun 02, 2021 10.00 10.04 9.950 9.970 234,339 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.