Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.971 9.975 9.960 9.970 808,598 +0.00(+0.00%)
Aug 30, 2022 9.970 9.975 9.970 9.970 18,361 -0.01(-0.10%)
Aug 29, 2022 9.960 9.980 9.960 9.980 497,474 +0.01(+0.10%)
Aug 26, 2022 9.960 9.970 9.960 9.970 203,125 +0.00(+0.00%)
Aug 25, 2022 9.960 9.970 9.960 9.970 103,080 +0.00(+0.00%)
Aug 24, 2022 9.970 9.970 9.955 9.970 210,007 +0.00(+0.00%)
Aug 23, 2022 9.960 9.970 9.960 9.970 83,467 +0.01(+0.10%)
Aug 22, 2022 9.960 9.970 9.950 9.960 295,044 +0.01(+0.10%)
Aug 19, 2022 9.950 9.955 9.950 9.950 395,574 +0.00(+0.05%)
Aug 18, 2022 9.950 9.955 9.940 9.945 386,843 -0.02(-0.15%)
Aug 17, 2022 9.950 9.960 9.950 9.960 263,227 +0.01(+0.10%)
Aug 16, 2022 9.950 9.960 9.950 9.950 2,108 +0.00(+0.00%)
Aug 15, 2022 9.950 9.960 9.950 9.950 32,066 -0.02(-0.20%)
Aug 12, 2022 9.970 9.970 9.960 9.970 11,706 +0.00(+0.00%)
Aug 11, 2022 9.960 9.970 9.960 9.970 252,461 +0.01(+0.05%)
Aug 10, 2022 9.960 9.965 9.960 9.965 263,631 +0.00(+0.05%)
Aug 09, 2022 9.960 9.960 9.960 9.960 148,677 +0.00(+0.00%)
Aug 08, 2022 9.960 9.970 9.955 9.960 517,409 +0.01(+0.10%)
Aug 05, 2022 9.960 9.960 9.950 9.950 6,622 +0.00(+0.00%)
Aug 04, 2022 9.950 9.959 9.950 9.950 1,519 +0.00(+0.00%)
Aug 03, 2022 9.950 9.955 9.950 9.950 37,889 +0.00(+0.05%)
Aug 02, 2022 9.940 9.945 9.940 9.945 463 +0.01(+0.05%)
Aug 01, 2022 9.940 9.950 9.940 9.940 35,530 -0.04(-0.40%)
Jul 29, 2022 9.940 9.980 9.940 9.980 42,591 +0.03(+0.30%)
Jul 28, 2022 9.940 9.950 9.940 9.950 306,056 +0.00(+0.00%)
Jul 27, 2022 9.940 9.950 9.940 9.950 464,165 +0.01(+0.10%)
Jul 26, 2022 9.950 9.950 9.940 9.940 9,350 +0.00(+0.00%)
Jul 25, 2022 9.940 9.950 9.940 9.940 14,783 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.930 9.940 1,764 +0.01(+0.10%)
Jul 21, 2022 9.930 9.960 9.930 9.930 23,581 +0.00(+0.00%)
Jul 20, 2022 9.940 9.940 9.930 9.930 5,923 +0.00(+0.00%)
Jul 19, 2022 9.930 9.940 9.930 9.930 25,395 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 25,366 +0.00(+0.00%)
Jul 15, 2022 9.950 9.950 9.930 9.930 280,597 +0.00(+0.00%)
Jul 14, 2022 9.930 9.940 9.920 9.930 2,536,222 +0.00(+0.00%)
Jul 13, 2022 9.940 9.940 9.930 9.930 23,786 +0.00(+0.00%)
Jul 12, 2022 9.900 9.940 9.900 9.930 63,111 +0.01(+0.10%)
Jul 11, 2022 9.930 9.930 9.920 9.920 2,626 +0.00(+0.00%)
Jul 08, 2022 9.900 9.920 9.900 9.920 12,703 +0.01(+0.10%)
Jul 07, 2022 9.900 9.920 9.900 9.910 14,094 +0.00(+0.00%)
Jul 06, 2022 9.900 9.910 9.900 9.910 15,257 +0.00(+0.00%)
Jul 05, 2022 9.900 9.920 9.900 9.910 30,192 +0.01(+0.10%)
Jul 01, 2022 9.900 9.905 9.900 9.900 4,336 -0.01(-0.10%)
Jun 30, 2022 9.900 9.910 9.900 9.910 118,301 +0.01(+0.10%)
Jun 29, 2022 9.920 9.920 9.900 9.900 6,781 +0.00(+0.00%)
Jun 28, 2022 9.900 9.904 9.900 9.900 10,003 +0.00(+0.00%)
Jun 27, 2022 9.900 9.910 9.890 9.900 4,748 +0.01(+0.10%)
Jun 24, 2022 9.890 9.900 9.890 9.890 90,477 +0.00(+0.00%)
Jun 23, 2022 9.890 9.900 9.890 9.890 13,104 -0.01(-0.10%)
Jun 22, 2022 9.900 9.910 9.900 9.900 35,826 +0.00(+0.00%)
Jun 21, 2022 9.890 9.910 9.890 9.900 14,922 +0.01(+0.10%)
Jun 17, 2022 9.890 9.890 9.890 9.890 6,588 +0.01(+0.10%)
Jun 16, 2022 9.900 9.900 9.880 9.880 47,400 -0.01(-0.10%)
Jun 15, 2022 9.900 9.900 9.890 9.890 40,374 +0.00(+0.00%)
Jun 14, 2022 9.890 9.900 9.890 9.890 92,492 +0.00(+0.00%)
Jun 13, 2022 9.900 9.910 9.890 9.890 225,334 -0.01(-0.10%)
Jun 10, 2022 9.910 9.920 9.900 9.900 501,517 +0.00(+0.00%)
Jun 09, 2022 9.900 9.910 9.900 9.900 2,360 +0.00(+0.00%)
Jun 08, 2022 9.890 9.900 9.890 9.900 2,254 +0.00(+0.00%)
Jun 07, 2022 9.890 9.900 9.890 9.900 1,102 -0.01(-0.10%)
Jun 06, 2022 9.890 9.910 9.890 9.910 18,998 +0.02(+0.20%)
Jun 03, 2022 9.890 9.890 9.890 9.890 630 -0.01(-0.10%)
Jun 02, 2022 9.920 9.920 9.890 9.900 7,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.