Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 50.94 50.98 50.60 50.75 45,832 -0.33(-0.65%)
Jun 05, 2024 50.68 51.08 50.45 51.08 34,876 +0.62(+1.23%)
Jun 04, 2024 50.91 50.91 50.42 50.46 33,582 -0.82(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.