Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.2710 -0.0350 (-11.44%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5599 0.5599 0.5150 0.5250 38,110 +0.01(+2.90%)
Aug 30, 2023 0.5100 0.5200 0.5000 0.5102 17,234 +0.01(+1.03%)
Aug 29, 2023 0.5001 0.5050 0.4901 0.5050 33,569 +0.00(+0.98%)
Aug 28, 2023 0.5270 0.5300 0.5001 0.5001 13,879 -0.02(-3.08%)
Aug 25, 2023 0.5400 0.5400 0.5130 0.5160 24,674 -0.01(-1.71%)
Aug 24, 2023 0.5000 0.5250 0.5000 0.5250 37,884 +0.02(+4.77%)
Aug 23, 2023 0.5091 0.5254 0.5000 0.5011 82,172 -0.01(-1.55%)
Aug 22, 2023 0.5211 0.5400 0.5090 0.5090 101,257 -0.01(-2.30%)
Aug 21, 2023 0.5284 0.5425 0.5210 0.5210 29,151 -0.01(-1.70%)
Aug 18, 2023 0.5350 0.5499 0.5100 0.5300 39,676 -0.00(-0.02%)
Aug 17, 2023 0.5200 0.5400 0.5050 0.5301 78,499 +0.01(+2.14%)
Aug 16, 2023 0.5350 0.5700 0.5000 0.5190 150,349 -0.03(-5.60%)
Aug 15, 2023 0.5852 0.6079 0.5250 0.5498 231,348 -0.06(-9.57%)
Aug 14, 2023 0.6100 0.6179 0.6000 0.6080 103,641 -0.01(-1.90%)
Aug 11, 2023 0.6300 0.6499 0.6109 0.6198 91,208 -0.02(-3.31%)
Aug 10, 2023 0.6500 0.6500 0.6150 0.6410 91,380 +0.03(+4.06%)
Aug 09, 2023 0.6210 0.6550 0.6150 0.6160 122,071 -0.01(-1.79%)
Aug 08, 2023 0.6520 0.6650 0.6110 0.6272 61,365 -0.01(-2.15%)
Aug 07, 2023 0.6600 0.7000 0.6389 0.6410 65,396 -0.02(-2.32%)
Aug 04, 2023 0.6500 0.6834 0.6319 0.6562 37,685 +0.01(+0.95%)
Aug 03, 2023 0.6540 0.6751 0.6500 0.6500 72,969 -0.04(-5.39%)
Aug 02, 2023 0.6600 0.6889 0.6372 0.6870 128,312 +0.04(+5.68%)
Aug 01, 2023 0.6845 0.6906 0.6430 0.6501 98,039 -0.02(-2.97%)
Jul 31, 2023 0.6500 0.7000 0.6500 0.6700 84,568 +0.01(+1.52%)
Jul 28, 2023 0.6400 0.6600 0.6301 0.6600 80,293 +0.03(+4.27%)
Jul 27, 2023 0.6500 0.6662 0.6220 0.6330 82,327 -0.02(-2.62%)
Jul 26, 2023 0.6680 0.6680 0.6105 0.6500 166,602 +0.00(+0.00%)
Jul 25, 2023 0.6890 0.6890 0.6405 0.6500 192,703 -0.03(-3.99%)
Jul 24, 2023 0.6950 0.6999 0.6520 0.6770 87,138 +0.01(+2.17%)
Jul 21, 2023 0.7140 0.7140 0.6626 0.6626 72,732 -0.05(-6.54%)
Jul 20, 2023 0.7000 0.7100 0.6800 0.7090 109,075 +0.00(+0.57%)
Jul 19, 2023 0.7200 0.7200 0.6930 0.7050 48,261 +0.01(+0.71%)
Jul 18, 2023 0.7250 0.7250 0.6878 0.7000 85,142 -0.01(-1.27%)
Jul 17, 2023 0.7498 0.7498 0.6801 0.7090 67,149 +0.01(+1.27%)
Jul 14, 2023 0.7050 0.7300 0.6660 0.7001 198,011 -0.03(-3.90%)
Jul 13, 2023 0.7490 0.7547 0.7050 0.7285 166,352 -0.01(-1.70%)
Jul 12, 2023 0.7400 0.7800 0.7200 0.7411 237,554 +0.00(+0.14%)
Jul 11, 2023 0.8000 0.8000 0.7110 0.7401 498,064 -0.06(-7.49%)
Jul 10, 2023 0.8500 0.8500 0.7831 0.8000 232,566 -0.03(-3.61%)
Jul 07, 2023 0.8200 0.8500 0.8099 0.8300 240,691 +0.01(+1.21%)
Jul 06, 2023 0.8831 0.9000 0.8200 0.8201 424,694 -0.11(-11.82%)
Jul 05, 2023 0.9113 0.9400 0.8445 0.9300 300,355 -0.02(-2.11%)
Jul 03, 2023 1.010 1.010 0.9100 0.9500 263,797 -0.05(-5.00%)
Jun 30, 2023 0.8499 1.010 0.8282 1.000 1,520,353 +0.08(+8.70%)
Jun 29, 2023 0.8700 0.9300 0.8350 0.9200 1,887,605 -0.03(-3.16%)
Jun 28, 2023 1.150 1.200 0.9256 0.9500 31,005,630 +0.12(+14.79%)
Jun 27, 2023 0.7200 0.8900 0.6970 0.8276 6,798,870 +0.12(+16.56%)
Jun 26, 2023 0.7000 0.7500 0.7000 0.7100 39,590 +0.01(+1.43%)
Jun 23, 2023 0.6500 0.7022 0.6500 0.7000 26,157 +0.04(+6.00%)
Jun 22, 2023 0.6501 0.6979 0.6501 0.6604 23,218 -0.02(-3.15%)
Jun 21, 2023 0.6610 0.7022 0.6500 0.6819 12,433 -0.02(-2.89%)
Jun 20, 2023 0.6685 0.7083 0.6600 0.7022 19,915 -0.00(-0.04%)
Jun 16, 2023 0.6600 0.7025 0.6600 0.7025 23,513 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.