Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.1700	0.1920	0.1580	0.1817	65,442,156	+0.03(+20.57%)
Jun 07, 2024	0.1535	0.1579	0.1450	0.1507	28,770,082	+0.00(+1.14%)
Jun 06, 2024	0.1600	0.1622	0.1455	0.1490	21,763,264	-0.03(-15.82%)
Jun 05, 2024	0.1831	0.1870	0.1533	0.1770	24,096,464	-0.02(-10.47%)
Jun 04, 2024	0.2000	0.2173	0.1700	0.1977	59,152,056	+0.03(+18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BURU )

Historical Prices

Sections

Services

Contact Information

Follow Us