Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY: ZTR )

5.360 -0.060 (-1.11%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.430 5.430 5.390 5.420 126,611 +0.02(+0.37%)
Jun 12, 2024 5.430 5.450 5.380 5.400 110,145 +0.05(+0.93%)
Jun 11, 2024 5.440 5.440 5.341 5.350 143,478 -0.08(-1.46%)
Jun 10, 2024 5.479 5.479 5.400 5.430 212,842 -0.04(-0.72%)
Jun 07, 2024 5.459 5.469 5.430 5.469 213,579 +0.01(+0.18%)
Jun 06, 2024 5.459 5.479 5.430 5.459 94,757 -0.02(-0.36%)
Jun 05, 2024 5.459 5.479 5.430 5.479 234,495 +0.04(+0.73%)
Jun 04, 2024 5.400 5.459 5.395 5.440 431,084 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.