Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 29, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 28, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 27, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 26, 2002 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Aug 23, 2002 11.76 11.76 11.76 11.76 300 +0.06(+0.51%)
Aug 22, 2002 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 21, 2002 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 20, 2002 11.70 11.70 11.70 11.70 0 +0.01(+0.09%)
Aug 16, 2002 11.69 11.69 11.69 11.69 100 +0.37(+3.27%)
Aug 15, 2002 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Aug 14, 2002 11.31 11.32 11.31 11.32 300 -0.23(-1.99%)
Aug 13, 2002 11.70 11.70 11.55 11.55 2,500 +0.05(+0.43%)
Aug 12, 2002 11.50 11.50 11.50 11.50 800 -0.15(-1.29%)
Aug 07, 2002 11.80 11.80 11.65 11.65 3,600 +0.20(+1.75%)
Aug 06, 2002 11.50 11.50 11.45 11.45 3,400 -0.03(-0.26%)
Aug 05, 2002 11.48 11.48 11.48 11.48 1,000 +0.03(+0.26%)
Aug 02, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 01, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jul 31, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jul 30, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jul 29, 2002 11.50 11.50 11.45 11.45 3,500 +0.20(+1.78%)
Jul 26, 2002 11.05 11.25 11.00 11.25 5,700 -0.14(-1.23%)
Jul 25, 2002 11.15 11.39 11.15 11.39 300 +0.10(+0.89%)
Jul 24, 2002 11.33 11.33 11.05 11.29 9,200 -0.16(-1.40%)
Jul 23, 2002 11.48 11.50 11.45 11.45 800 -0.03(-0.26%)
Jul 22, 2002 11.40 11.49 11.40 11.48 7,800 +0.08(+0.70%)
Jul 19, 2002 11.26 11.40 11.26 11.40 600 +0.10(+0.88%)
Jul 17, 2002 11.50 11.50 11.30 11.30 2,500 -0.21(-1.82%)
Jul 12, 2002 11.60 11.60 11.51 11.51 2,200 -0.24(-2.04%)
Jul 11, 2002 11.75 11.75 11.75 11.75 3,100 +0.25(+2.17%)
Jul 10, 2002 11.30 11.50 11.25 11.50 160,000 +0.15(+1.32%)
Jul 09, 2002 11.35 11.35 11.35 11.35 200 -0.14(-1.22%)
Jul 08, 2002 11.26 11.49 11.26 11.49 300 +0.24(+2.13%)
Jul 05, 2002 11.25 11.25 11.25 11.25 900 -0.14(-1.23%)
Jul 04, 2002 11.30 11.39 11.30 11.39 300 +0.00(+0.00%)
Jul 03, 2002 11.30 11.39 11.30 11.39 300 +0.13(+1.15%)
Jul 02, 2002 11.30 11.30 11.26 11.26 200 -0.04(-0.35%)
Jul 01, 2002 11.35 11.35 11.30 11.30 900 -0.04(-0.35%)
Jun 28, 2002 11.25 11.34 11.25 11.34 1,500 +0.04(+0.35%)
Jun 27, 2002 11.35 11.35 11.25 11.30 3,200 +0.03(+0.27%)
Jun 26, 2002 11.27 11.27 11.27 11.27 100 -0.13(-1.14%)
Jun 25, 2002 11.37 11.40 11.37 11.40 3,300 -0.09(-0.78%)
Jun 21, 2002 11.40 11.49 11.40 11.49 200 -0.01(-0.09%)
Jun 20, 2002 11.50 11.50 11.50 11.50 3,000 +0.00(+0.00%)
Jun 19, 2002 11.70 11.70 11.50 11.50 8,500 -0.25(-2.13%)
Jun 18, 2002 11.60 11.86 11.59 11.75 2,200 +0.24(+2.09%)
Jun 17, 2002 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Jun 14, 2002 11.51 11.51 11.51 11.51 0 -0.09(-0.78%)
Jun 12, 2002 11.60 11.60 11.60 11.60 500 +0.00(+0.00%)
Jun 11, 2002 11.60 11.60 11.60 11.60 300 +0.00(+0.00%)
Jun 10, 2002 11.60 11.60 11.60 11.60 2,000 -0.15(-1.28%)
Jun 07, 2002 11.60 11.75 11.60 11.75 1,700 +0.05(+0.43%)
Jun 06, 2002 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.