Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 30, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 29, 2007 16.50 16.50 16.50 16.50 400 -0.05(-0.30%)
Aug 28, 2007 16.60 16.70 16.55 16.55 700 -0.10(-0.60%)
Aug 27, 2007 16.55 16.65 16.55 16.65 400 +0.05(+0.30%)
Aug 24, 2007 16.50 16.60 16.50 16.60 1,300 +0.05(+0.30%)
Aug 23, 2007 16.45 16.55 16.45 16.55 400 +0.05(+0.30%)
Aug 22, 2007 16.50 16.72 16.50 16.50 2,300 +0.05(+0.30%)
Aug 21, 2007 16.40 16.45 16.30 16.45 1,300 +0.00(+0.00%)
Aug 20, 2007 16.40 16.45 16.35 16.45 1,400 +0.05(+0.30%)
Aug 17, 2007 16.40 16.40 16.35 16.40 1,700 -0.05(-0.30%)
Aug 16, 2007 16.35 16.45 16.35 16.45 1,600 +0.05(+0.30%)
Aug 15, 2007 16.35 16.40 16.35 16.40 400 +0.00(+0.00%)
Aug 14, 2007 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 13, 2007 16.45 16.45 16.40 16.40 1,200 -0.05(-0.30%)
Aug 10, 2007 16.40 16.45 16.40 16.45 200 +0.02(+0.12%)
Aug 09, 2007 16.40 16.43 16.40 16.43 200 +0.03(+0.18%)
Aug 08, 2007 16.50 16.55 16.40 16.40 1,400 -0.10(-0.61%)
Aug 07, 2007 16.65 16.65 16.50 16.50 1,800 -0.25(-1.49%)
Aug 06, 2007 16.77 16.77 16.70 16.75 1,500 +0.00(+0.00%)
Aug 03, 2007 16.55 16.75 16.55 16.75 7,600 +0.05(+0.30%)
Aug 02, 2007 16.75 16.75 16.60 16.70 4,500 -0.10(-0.60%)
Aug 01, 2007 16.70 16.80 16.70 16.80 1,000 +0.05(+0.30%)
Jul 31, 2007 16.75 16.75 16.75 16.75 1,100 +0.00(+0.00%)
Jul 30, 2007 16.85 16.85 16.75 16.75 700 -0.05(-0.30%)
Jul 27, 2007 16.80 16.90 16.75 16.80 3,800 -0.04(-0.24%)
Jul 26, 2007 16.84 16.85 16.84 16.84 500 -0.01(-0.06%)
Jul 25, 2007 16.90 16.90 16.85 16.85 500 -0.14(-0.82%)
Jul 24, 2007 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jul 23, 2007 16.75 17.00 16.75 16.99 1,100 +0.24(+1.43%)
Jul 20, 2007 16.75 16.75 16.75 16.75 600 -0.06(-0.36%)
Jul 19, 2007 16.89 16.89 16.80 16.81 400 -0.04(-0.24%)
Jul 18, 2007 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Jul 17, 2007 16.80 16.85 16.80 16.85 1,000 -0.04(-0.24%)
Jul 16, 2007 16.95 16.95 16.76 16.89 1,000 -0.15(-0.88%)
Jul 13, 2007 17.00 17.04 17.00 17.04 200 +0.09(+0.53%)
Jul 12, 2007 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jul 11, 2007 17.00 17.00 16.95 16.95 600 +0.09(+0.53%)
Jul 10, 2007 17.00 17.04 16.86 16.86 1,700 -0.10(-0.59%)
Jul 09, 2007 17.16 17.16 16.96 16.96 500 -0.25(-1.45%)
Jul 06, 2007 17.21 17.21 17.21 17.21 200 +0.01(+0.06%)
Jul 05, 2007 17.25 17.25 17.20 17.20 2,000 -0.15(-0.86%)
Jul 03, 2007 17.40 17.43 17.35 17.35 1,900 +0.05(+0.29%)
Jul 02, 2007 17.10 17.30 17.10 17.30 500 +0.25(+1.47%)
Jun 29, 2007 16.96 17.07 16.96 17.05 1,000 +0.05(+0.29%)
Jun 28, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 27, 2007 17.01 17.01 17.00 17.00 800 -0.04(-0.23%)
Jun 26, 2007 17.04 17.04 17.04 17.04 100 +0.04(+0.24%)
Jun 25, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 22, 2007 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Jun 21, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 20, 2007 16.97 17.00 16.97 17.00 2,400 +0.00(+0.00%)
Jun 19, 2007 16.89 17.00 16.89 17.00 600 +0.17(+1.01%)
Jun 18, 2007 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Jun 15, 2007 16.83 16.83 16.83 16.83 100 -0.03(-0.18%)
Jun 14, 2007 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Jun 13, 2007 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Jun 12, 2007 16.86 16.86 16.86 16.86 100 -0.00(-0.00%)
Jun 11, 2007 16.86 16.86 16.86 16.86 300 -0.04(-0.24%)
Jun 08, 2007 16.90 16.90 16.90 16.90 100 +0.10(+0.60%)
Jun 07, 2007 16.80 16.80 16.80 16.80 200 -0.05(-0.30%)
Jun 06, 2007 16.80 16.85 16.80 16.85 300 +0.02(+0.12%)
Jun 05, 2007 16.75 16.83 16.75 16.83 200 +0.04(+0.24%)
Jun 04, 2007 16.79 16.79 16.79 16.79 100 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.