Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.00 14.00 14.00 14.00 100 +0.13(+0.94%)
Aug 29, 2013 14.00 14.00 13.80 13.87 800 -0.43(-3.01%)
Aug 28, 2013 13.91 14.30 13.65 14.30 500 +0.57(+4.15%)
Aug 27, 2013 13.75 13.79 13.50 13.73 2,149 -0.27(-1.93%)
Aug 26, 2013 14.10 14.15 13.92 14.00 400 +0.12(+0.86%)
Aug 23, 2013 14.02 14.02 13.88 13.88 525 -0.04(-0.29%)
Aug 22, 2013 13.96 14.32 13.92 13.92 325 +0.00(+0.00%)
Aug 21, 2013 13.92 13.92 13.92 13.92 200 -0.15(-1.07%)
Aug 20, 2013 13.91 14.30 13.91 14.07 1,599 -0.18(-1.26%)
Aug 19, 2013 14.19 14.33 13.90 14.25 900 +0.05(+0.35%)
Aug 15, 2013 13.91 14.20 14.20 14.20 1,000 +0.36(+2.60%)
Aug 14, 2013 13.82 14.28 13.82 13.84 1,600 -0.20(-1.42%)
Aug 13, 2013 14.19 14.27 13.98 14.04 1,200 -0.21(-1.47%)
Aug 12, 2013 13.97 14.28 13.97 14.25 600 +0.20(+1.42%)
Aug 09, 2013 14.17 14.17 13.91 14.05 1,520 +0.15(+1.08%)
Aug 08, 2013 14.20 14.20 13.85 13.90 900 +0.06(+0.43%)
Aug 07, 2013 14.26 14.26 13.84 13.84 255 -0.41(-2.88%)
Aug 06, 2013 13.55 14.26 13.55 14.25 1,799 +0.02(+0.14%)
Aug 05, 2013 13.55 14.23 13.55 14.23 200 +0.00(+0.00%)
Aug 02, 2013 14.25 14.25 13.60 14.23 305 +0.48(+3.49%)
Jul 26, 2013 13.75 13.75 13.75 13.75 700 -0.05(-0.36%)
Jul 24, 2013 13.80 13.80 13.80 13.80 300 -0.43(-2.99%)
Jul 22, 2013 14.23 14.23 14.23 14.23 0 +0.48(+3.46%)
Jul 18, 2013 13.74 13.75 13.75 13.75 300 +0.25(+1.85%)
Jul 17, 2013 13.50 13.50 13.50 13.50 1,395 +0.05(+0.37%)
Jul 16, 2013 13.45 13.45 13.45 13.45 100 -0.05(-0.38%)
Jul 02, 2013 13.48 13.50 13.50 13.50 1,500 +0.05(+0.38%)
Jul 01, 2013 13.25 13.50 13.01 13.45 2,189 +0.45(+3.45%)
Jun 28, 2013 13.00 13.00 13.00 13.00 100 -0.25(-1.88%)
Jun 27, 2013 13.25 13.25 13.25 13.25 100 +0.25(+1.92%)
Jun 26, 2013 13.01 13.01 13.00 13.00 673 -0.00(-0.00%)
Jun 19, 2013 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 13, 2013 13.00 13.00 13.00 13.00 900 +0.00(+0.00%)
Jun 12, 2013 13.00 13.00 13.00 13.00 300 +0.00(+0.00%)
Jun 11, 2013 13.00 13.00 13.00 13.00 266 -0.02(-0.15%)
Jun 10, 2013 13.02 13.02 13.02 13.02 100 +0.02(+0.15%)
Jun 07, 2013 13.00 13.00 13.00 13.00 265 -0.00(-0.01%)
Jun 06, 2013 13.00 13.00 13.00 13.00 551 +0.00(+0.00%)
Jun 05, 2013 13.00 13.00 13.00 13.00 200 -0.16(-1.21%)
Jun 04, 2013 12.53 13.16 12.53 13.16 880 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.