Indicators

Gannett Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		37.16	37.16	37.16	0	+0.26(+0.70%)
Jun 25, 2015	37.18	37.26	36.90	36.90	2,532,399	-0.11(-0.30%)
Jun 24, 2015	37.82	37.98	36.86	37.01	2,768,333	-0.95(-2.50%)
Jun 23, 2015	38.10	38.48	37.74	37.96	2,666,227	-0.05(-0.13%)
Jun 22, 2015	37.87	38.31	37.67	38.01	2,501,519	+0.40(+1.06%)
Jun 19, 2015	37.23	37.74	37.16	37.61	3,295,694	+0.31(+0.83%)
Jun 18, 2015	37.00	37.48	37.00	37.30	1,834,465	+0.38(+1.03%)
Jun 17, 2015	36.78	37.00	36.70	36.92	1,443,605	+0.30(+0.82%)
Jun 16, 2015	36.15	36.65	36.05	36.62	1,729,651	+0.42(+1.16%)
Jun 15, 2015	35.81	36.20	35.41	36.20	2,363,656	+0.01(+0.03%)
Jun 12, 2015	35.67	36.27	35.42	36.19	2,156,433	+0.40(+1.12%)
Jun 11, 2015	35.70	35.85	35.45	35.79	1,527,038	+0.10(+0.28%)
Jun 10, 2015	35.43	35.81	35.28	35.69	1,111,011	+0.38(+1.08%)
Jun 09, 2015	35.71	35.80	34.95	35.31	1,503,108	-0.38(-1.06%)
Jun 08, 2015	36.03	36.05	35.64	35.69	1,521,894	-0.40(-1.11%)
Jun 05, 2015	36.12	36.25	35.66	36.09	1,540,384	-0.01(-0.03%)
Jun 04, 2015	36.57	36.76	36.08	36.10	2,099,341	-0.63(-1.72%)
Jun 03, 2015	36.22	36.86	36.02	36.73	1,940,303	+0.37(+1.02%)
Jun 02, 2015	36.21	36.52	35.99	36.36	1,443,989	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.