Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.001 7.044 6.967 7.004 453,358 +0.00(+0.04%)
Aug 28, 2003 6.926 7.027 6.926 7.001 731,881 +0.08(+1.15%)
Aug 27, 2003 6.905 7.002 6.849 6.922 512,923 -0.01(-0.09%)
Aug 26, 2003 6.876 6.928 6.832 6.928 482,037 +0.04(+0.63%)
Aug 25, 2003 6.861 6.926 6.781 6.884 1,035,774 +0.01(+0.16%)
Aug 22, 2003 7.035 7.044 6.854 6.874 1,333,049 -0.15(-2.17%)
Aug 21, 2003 7.032 7.080 6.984 7.026 1,171,451 +0.00(+0.04%)
Aug 20, 2003 7.112 7.112 7.013 7.023 885,206 -0.11(-1.56%)
Aug 19, 2003 6.931 7.153 6.931 7.135 1,296,648 +0.17(+2.42%)
Aug 18, 2003 6.931 7.021 6.908 6.966 787,585 +0.04(+0.55%)
Aug 15, 2003 6.971 6.982 6.849 6.928 868,109 -0.04(-0.61%)
Aug 14, 2003 7.053 7.053 6.895 6.971 1,783,650 -0.09(-1.30%)
Aug 13, 2003 7.198 7.198 7.007 7.062 2,498,433 -0.17(-2.38%)
Aug 12, 2003 7.152 7.248 7.135 7.234 457,770 +0.08(+1.15%)
Aug 11, 2003 7.136 7.192 7.117 7.152 591,240 +0.02(+0.23%)
Aug 08, 2003 7.094 7.153 7.071 7.136 841,635 +0.06(+0.91%)
Aug 07, 2003 7.053 7.094 7.001 7.071 1,314,849 +0.03(+0.46%)
Aug 06, 2003 7.086 7.090 6.991 7.039 1,120,158 -0.05(-0.67%)
Aug 05, 2003 7.076 7.152 7.037 7.086 2,119,532 -0.00(-0.03%)
Aug 04, 2003 7.021 7.117 6.962 7.088 2,097,471 +0.05(+0.75%)
Aug 01, 2003 7.163 7.163 6.999 7.035 1,254,180 -0.13(-1.77%)
Jul 31, 2003 7.017 7.230 6.992 7.162 1,940,836 +0.24(+3.54%)
Jul 30, 2003 7.008 7.017 6.900 6.917 1,073,278 -0.11(-1.52%)
Jul 29, 2003 7.106 7.106 6.972 7.024 1,412,470 -0.08(-1.15%)
Jul 28, 2003 7.058 7.128 7.031 7.106 1,161,523 +0.03(+0.49%)
Jul 25, 2003 7.058 7.098 7.009 7.071 724,159 +0.02(+0.32%)
Jul 24, 2003 7.003 7.133 7.003 7.049 1,774,825 +0.09(+1.30%)
Jul 23, 2003 6.867 6.981 6.836 6.958 1,189,651 +0.10(+1.45%)
Jul 22, 2003 6.867 6.931 6.826 6.858 2,120,635 -0.01(-0.13%)
Jul 21, 2003 6.754 6.881 6.664 6.867 2,661,686 +0.04(+0.61%)
Jul 18, 2003 6.795 6.826 6.675 6.826 1,216,676 -0.00(-0.01%)
Jul 17, 2003 6.672 6.972 6.663 6.826 5,532,404 +0.03(+0.40%)
Jul 16, 2003 6.681 6.875 6.663 6.799 5,136,956 +0.19(+2.95%)
Jul 15, 2003 6.437 6.618 6.278 6.604 7,811,328 +0.54(+8.98%)
Jul 14, 2003 6.029 6.153 6.029 6.060 1,053,423 +0.06(+0.98%)
Jul 11, 2003 6.000 6.001 5.963 6.001 1,015,367 +0.00(+0.03%)
Jul 10, 2003 5.979 6.026 5.943 6.000 1,583,996 +0.01(+0.18%)
Jul 09, 2003 5.846 6.035 5.843 5.989 2,025,772 +0.14(+2.45%)
Jul 08, 2003 5.763 5.860 5.756 5.846 1,352,904 +0.07(+1.22%)
Jul 07, 2003 5.634 5.793 5.625 5.775 1,222,191 +0.22(+3.92%)
Jul 03, 2003 5.562 5.602 5.535 5.557 528,917 -0.05(-0.83%)
Jul 02, 2003 5.512 5.631 5.477 5.604 2,160,345 +0.09(+1.66%)
Jul 01, 2003 5.567 5.577 5.426 5.512 2,671,614 -0.05(-0.98%)
Jun 30, 2003 5.681 5.702 5.539 5.566 1,149,941 -0.12(-2.03%)
Jun 27, 2003 5.697 5.720 5.648 5.681 974,554 -0.01(-0.25%)
Jun 26, 2003 5.594 5.711 5.580 5.696 1,073,830 +0.11(+1.98%)
Jun 25, 2003 5.594 5.629 5.563 5.585 889,067 -0.02(-0.32%)
Jun 24, 2003 5.644 5.666 5.555 5.604 933,741 -0.04(-0.72%)
Jun 23, 2003 5.757 5.757 5.606 5.644 1,024,192 -0.11(-1.95%)
Jun 20, 2003 5.759 5.814 5.757 5.757 1,289,478 +0.00(+0.00%)
Jun 19, 2003 5.768 5.798 5.730 5.757 980,069 -0.00(-0.03%)
Jun 18, 2003 5.798 5.809 5.722 5.759 1,767,655 -0.04(-0.67%)
Jun 17, 2003 5.889 5.889 5.740 5.798 3,076,989 -0.09(-1.54%)
Jun 16, 2003 5.757 5.912 5.748 5.888 1,603,299 +0.15(+2.53%)
Jun 13, 2003 5.745 5.802 5.634 5.743 1,836,597 -0.00(-0.02%)
Jun 12, 2003 5.685 5.775 5.677 5.744 1,462,659 +0.08(+1.33%)
Jun 11, 2003 5.651 5.711 5.625 5.669 1,795,783 +0.04(+0.72%)
Jun 10, 2003 5.582 5.671 5.540 5.628 1,103,612 +0.03(+0.50%)
Jun 09, 2003 5.743 5.748 5.555 5.600 1,809,020 -0.18(-3.18%)
Jun 06, 2003 5.911 5.989 5.784 5.784 1,941,939 -0.10(-1.77%)
Jun 05, 2003 5.816 5.893 5.725 5.888 2,225,977 +0.17(+3.03%)
Jun 04, 2003 5.566 5.745 5.554 5.715 1,054,526 +0.14(+2.57%)
Jun 03, 2003 5.666 5.698 5.535 5.572 2,864,650 -0.13(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.