Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.631 3.639 3.615 3.615 198,405 -0.02(-0.44%)
Aug 30, 2021 3.631 3.655 3.631 3.631 169,142 +0.00(+0.00%)
Aug 27, 2021 3.623 3.647 3.615 3.631 254,088 +0.01(+0.22%)
Aug 26, 2021 3.655 3.655 3.615 3.623 138,126 -0.02(-0.44%)
Aug 25, 2021 3.623 3.639 3.623 3.639 109,946 +0.02(+0.44%)
Aug 24, 2021 3.639 3.650 3.623 3.623 281,849 -0.01(-0.22%)
Aug 23, 2021 3.647 3.651 3.647 3.631 210,195 -0.00(-0.09%)
Aug 20, 2021 3.634 3.650 3.634 3.634 119,472 -0.01(-0.22%)
Aug 19, 2021 3.626 3.658 3.626 3.642 191,618 +0.02(+0.44%)
Aug 18, 2021 3.634 3.642 3.626 3.626 295,883 -0.02(-0.43%)
Aug 17, 2021 3.650 3.650 3.634 3.642 212,525 +0.01(+0.22%)
Aug 16, 2021 3.642 3.650 3.634 3.634 193,107 -0.01(-0.22%)
Aug 13, 2021 3.658 3.658 3.642 3.642 143,544 -0.01(-0.22%)
Aug 12, 2021 3.658 3.665 3.642 3.650 204,479 -0.02(-0.54%)
Aug 11, 2021 3.665 3.673 3.658 3.669 201,958 +0.00(+0.11%)
Aug 10, 2021 3.650 3.673 3.650 3.665 224,247 +0.01(+0.22%)
Aug 09, 2021 3.665 3.673 3.650 3.658 188,242 -0.02(-0.43%)
Aug 06, 2021 3.658 3.673 3.646 3.673 208,482 +0.02(+0.43%)
Aug 05, 2021 3.650 3.658 3.642 3.658 181,005 +0.01(+0.22%)
Aug 04, 2021 3.650 3.673 3.643 3.650 271,537 -0.01(-0.22%)
Aug 03, 2021 3.658 3.665 3.634 3.658 310,107 +0.01(+0.33%)
Aug 02, 2021 3.673 3.673 3.642 3.646 230,541 -0.03(-0.75%)
Jul 30, 2021 3.673 3.689 3.658 3.673 211,214 +0.01(+0.22%)
Jul 29, 2021 3.681 3.689 3.650 3.665 212,010 -0.01(-0.22%)
Jul 28, 2021 3.658 3.673 3.650 3.673 137,275 +0.02(+0.43%)
Jul 27, 2021 3.650 3.665 3.648 3.658 182,533 +0.02(+0.43%)
Jul 26, 2021 3.642 3.658 3.642 3.642 180,083 -0.01(-0.22%)
Jul 23, 2021 3.642 3.658 3.626 3.650 146,603 +0.02(+0.43%)
Jul 22, 2021 3.626 3.634 3.618 3.634 247,828 +0.01(+0.35%)
Jul 21, 2021 3.637 3.653 3.613 3.621 258,971 +0.00(+0.00%)
Jul 20, 2021 3.598 3.637 3.582 3.621 226,463 +0.01(+0.22%)
Jul 19, 2021 3.637 3.637 3.598 3.613 232,424 -0.02(-0.43%)
Jul 16, 2021 3.684 3.692 3.621 3.629 205,321 -0.02(-0.65%)
Jul 15, 2021 3.684 3.696 3.653 3.653 119,645 -0.04(-1.06%)
Jul 14, 2021 3.723 3.723 3.684 3.692 298,977 -0.02(-0.63%)
Jul 13, 2021 3.676 3.715 3.668 3.715 364,875 +0.04(+1.07%)
Jul 12, 2021 3.700 3.704 3.668 3.676 299,276 -0.02(-0.64%)
Jul 09, 2021 3.715 3.723 3.700 3.700 180,150 -0.02(-0.42%)
Jul 08, 2021 3.715 3.723 3.684 3.715 324,018 -0.01(-0.21%)
Jul 07, 2021 3.700 3.739 3.668 3.723 328,944 +0.02(+0.64%)
Jul 06, 2021 3.700 3.700 3.668 3.700 174,387 +0.01(+0.21%)
Jul 02, 2021 3.668 3.700 3.668 3.692 254,815 +0.03(+0.86%)
Jul 01, 2021 3.660 3.676 3.653 3.660 374,498 +0.00(+0.00%)
Jun 30, 2021 3.692 3.704 3.660 3.660 268,027 -0.04(-1.06%)
Jun 29, 2021 3.676 3.708 3.653 3.700 380,683 +0.02(+0.64%)
Jun 28, 2021 3.653 3.676 3.637 3.676 185,482 +0.05(+1.30%)
Jun 25, 2021 3.645 3.660 3.629 3.629 373,595 -0.02(-0.65%)
Jun 24, 2021 3.660 3.684 3.653 3.653 285,133 -0.02(-0.43%)
Jun 23, 2021 3.700 3.700 3.657 3.668 273,918 -0.03(-0.72%)
Jun 22, 2021 3.718 3.718 3.695 3.695 221,254 -0.01(-0.21%)
Jun 21, 2021 3.750 3.765 3.695 3.703 393,396 -0.05(-1.25%)
Jun 18, 2021 3.703 3.750 3.703 3.750 155,879 +0.02(+0.63%)
Jun 17, 2021 3.734 3.758 3.711 3.726 265,236 +0.01(+0.21%)
Jun 16, 2021 3.734 3.742 3.711 3.718 265,580 -0.03(-0.83%)
Jun 15, 2021 3.711 3.750 3.711 3.750 381,127 +0.05(+1.48%)
Jun 14, 2021 3.679 3.703 3.679 3.695 235,030 +0.02(+0.42%)
Jun 11, 2021 3.718 3.718 3.679 3.679 201,416 -0.04(-1.05%)
Jun 10, 2021 3.695 3.718 3.687 3.718 511,857 +0.05(+1.28%)
Jun 09, 2021 3.664 3.687 3.664 3.672 186,607 +0.00(+0.00%)
Jun 08, 2021 3.656 3.672 3.656 3.672 193,385 +0.02(+0.64%)
Jun 07, 2021 3.672 3.687 3.648 3.648 505,981 -0.02(-0.64%)
Jun 04, 2021 3.648 3.672 3.648 3.672 254,840 +0.04(+1.08%)
Jun 03, 2021 3.633 3.656 3.633 3.633 528,149 -0.02(-0.43%)
Jun 02, 2021 3.664 3.664 3.640 3.648 250,615 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.