Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.301 3.301 3.301 0 -0.06(-1.68%)
Aug 30, 2018 3.335 3.374 3.301 3.357 119,543 +0.03(+0.88%)
Aug 29, 2018 3.339 3.362 3.317 3.328 273,150 -0.02(-0.50%)
Aug 28, 2018 3.401 3.404 3.317 3.345 189,023 -0.04(-1.33%)
Aug 27, 2018 3.350 3.412 3.350 3.390 157,826 +0.04(+1.34%)
Aug 24, 2018 3.362 3.395 3.339 3.345 135,903 -0.02(-0.67%)
Aug 23, 2018 3.339 3.424 3.335 3.367 176,671 +0.02(+0.67%)
Aug 22, 2018 3.317 3.424 3.317 3.345 254,483 +0.02(+0.68%)
Aug 21, 2018 3.289 3.373 3.272 3.322 269,236 +0.03(+0.85%)
Aug 20, 2018 3.322 3.324 3.263 3.294 214,147 -0.01(-0.17%)
Aug 17, 2018 3.277 3.306 3.266 3.300 135,547 +0.04(+1.21%)
Aug 16, 2018 3.306 3.345 3.261 3.261 222,841 -0.03(-0.85%)
Aug 15, 2018 3.334 3.334 3.272 3.289 178,935 -0.02(-0.68%)
Aug 14, 2018 3.306 3.367 3.303 3.311 248,582 +0.02(+0.68%)
Aug 13, 2018 3.317 3.345 3.266 3.289 231,077 -0.06(-1.68%)
Aug 10, 2018 3.289 3.373 3.289 3.345 188,913 +0.07(+2.06%)
Aug 09, 2018 3.283 3.317 3.266 3.277 170,989 -0.01(-0.17%)
Aug 08, 2018 3.322 3.406 3.272 3.283 391,329 -0.06(-1.85%)
Aug 07, 2018 3.424 3.446 3.322 3.345 212,562 -0.08(-2.30%)
Aug 06, 2018 3.328 3.469 3.324 3.424 258,901 +0.11(+3.40%)
Aug 03, 2018 3.283 3.345 3.261 3.311 289,951 +0.02(+0.51%)
Aug 02, 2018 3.244 3.367 3.241 3.294 192,123 +0.04(+1.21%)
Aug 01, 2018 3.317 3.317 3.244 3.255 242,313 -0.06(-1.86%)
Jul 31, 2018 3.345 3.350 3.306 3.317 179,636 -0.05(-1.50%)
Jul 30, 2018 3.345 3.396 3.328 3.367 235,652 +0.06(+1.85%)
Jul 27, 2018 3.373 3.390 3.306 3.306 170,004 -0.07(-2.15%)
Jul 26, 2018 3.390 3.436 3.373 3.379 100,511 -0.01(-0.33%)
Jul 25, 2018 3.468 3.474 3.362 3.390 149,705 -0.09(-2.57%)
Jul 24, 2018 3.463 3.496 3.435 3.479 282,489 +0.04(+1.30%)
Jul 23, 2018 3.328 3.457 3.317 3.435 258,962 +0.09(+2.68%)
Jul 20, 2018 3.384 3.385 3.328 3.345 159,430 -0.03(-0.83%)
Jul 19, 2018 3.289 3.380 3.278 3.373 144,287 +0.07(+2.03%)
Jul 18, 2018 3.334 3.345 3.284 3.306 290,891 -0.03(-0.84%)
Jul 17, 2018 3.340 3.379 3.323 3.334 180,930 -0.02(-0.50%)
Jul 16, 2018 3.300 3.368 3.289 3.351 208,393 +0.03(+1.01%)
Jul 13, 2018 3.306 3.356 3.300 3.317 196,429 +0.01(+0.34%)
Jul 12, 2018 3.351 3.373 3.268 3.306 286,095 -0.05(-1.50%)
Jul 11, 2018 3.379 3.385 3.345 3.356 104,521 -0.02(-0.66%)
Jul 10, 2018 3.379 3.435 3.340 3.379 247,146 +0.02(+0.50%)
Jul 09, 2018 3.334 3.396 3.320 3.362 217,764 +0.04(+1.18%)
Jul 06, 2018 3.373 3.409 3.312 3.323 250,355 -0.07(-1.98%)
Jul 05, 2018 3.295 3.404 3.244 3.390 355,436 +0.16(+5.03%)
Jul 03, 2018 3.228 3.228 3.228 0 +0.04(+1.23%)
Jul 02, 2018 3.217 3.239 3.166 3.189 433,067 -0.05(-1.55%)
Jun 29, 2018 3.267 3.323 3.166 3.239 530,497 -0.03(-1.03%)
Jun 28, 2018 3.368 3.418 3.267 3.272 450,579 -0.14(-4.09%)
Jun 27, 2018 3.406 3.507 3.406 3.412 448,489 +0.02(+0.49%)
Jun 26, 2018 3.317 3.434 3.317 3.395 297,924 +0.06(+1.85%)
Jun 25, 2018 3.412 3.412 3.328 3.334 189,007 -0.03(-0.83%)
Jun 22, 2018 3.345 3.462 3.345 3.362 415,450 +0.03(+1.01%)
Jun 21, 2018 3.496 3.502 3.289 3.328 665,465 -0.17(-4.95%)
Jun 20, 2018 3.585 3.608 3.501 3.501 402,025 -0.10(-2.80%)
Jun 19, 2018 3.569 3.650 3.521 3.602 388,818 -0.05(-1.38%)
Jun 18, 2018 3.585 3.675 3.580 3.653 180,806 +0.07(+1.87%)
Jun 15, 2018 3.613 3.569 3.585 253,590 -0.03(-0.77%)
Jun 14, 2018 3.708 3.759 3.608 3.613 216,783 -0.10(-2.56%)
Jun 13, 2018 3.764 3.770 3.692 3.708 172,330 -0.06(-1.63%)
Jun 12, 2018 3.720 3.837 3.720 3.770 256,864 +0.04(+1.20%)
Jun 11, 2018 3.669 3.775 3.669 3.725 265,159 +0.04(+1.06%)
Jun 08, 2018 3.664 3.711 3.641 3.686 227,949 +0.02(+0.61%)
Jun 07, 2018 3.574 3.680 3.574 3.664 197,227 +0.09(+2.50%)
Jun 06, 2018 3.569 3.574 265,275 -0.08(-2.14%)
Jun 05, 2018 3.669 3.708 3.636 3.653 255,226 -0.03(-0.76%)
Jun 04, 2018 3.697 3.742 3.647 3.680 276,458 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.