Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.023 9.064 9.023 9.032 11,182 +0.03(+0.30%)
Aug 28, 2003 8.988 9.005 8.961 9.005 7,827 -0.01(-0.10%)
Aug 27, 2003 8.988 9.014 8.988 9.014 2,236 +0.00(+0.00%)
Aug 26, 2003 9.005 9.014 8.996 9.014 5,591 +0.04(+0.40%)
Aug 25, 2003 8.988 8.988 8.970 8.979 17,891 -0.01(-0.12%)
Aug 22, 2003 8.977 8.989 8.977 8.989 3,913 -0.03(-0.28%)
Aug 21, 2003 9.032 9.032 9.005 9.014 26,837 -0.01(-0.08%)
Aug 20, 2003 9.004 9.022 8.977 9.022 70,447 +0.03(+0.38%)
Aug 19, 2003 8.988 8.996 8.961 8.988 8,945 +0.04(+0.50%)
Aug 18, 2003 8.916 8.959 8.898 8.943 12,859 +0.04(+0.50%)
Aug 15, 2003 8.898 8.898 8.898 8.898 5,031 +0.00(+0.00%)
Aug 14, 2003 8.844 8.943 8.844 8.898 15,654 +0.03(+0.30%)
Aug 13, 2003 8.853 8.871 8.846 8.871 4,472 +0.03(+0.30%)
Aug 12, 2003 8.764 8.844 8.764 8.844 6,709 +0.09(+1.02%)
Aug 11, 2003 8.764 8.764 8.755 8.755 7,827 +0.01(+0.10%)
Aug 08, 2003 8.692 8.746 8.692 8.746 10,063 +0.07(+0.82%)
Aug 07, 2003 8.637 8.675 8.637 8.675 4,472 +0.07(+0.83%)
Aug 06, 2003 8.603 8.639 8.590 8.603 24,600 -0.02(-0.21%)
Aug 05, 2003 8.553 8.621 8.553 8.621 2,795 +0.09(+1.01%)
Aug 04, 2003 8.487 8.567 8.487 8.535 7,268 +0.03(+0.40%)
Aug 01, 2003 8.537 8.537 8.501 8.501 4,472 -0.02(-0.21%)
Jul 31, 2003 8.463 8.549 8.463 8.519 8,386 +0.06(+0.72%)
Jul 30, 2003 8.460 8.460 8.455 8.458 5,031 +0.00(+0.00%)
Jul 29, 2003 8.415 8.458 8.388 8.458 8,386 +0.03(+0.38%)
Jul 28, 2003 8.417 8.460 8.417 8.426 17,332 -0.04(-0.42%)
Jul 25, 2003 8.480 8.503 8.462 8.462 5,031 -0.04(-0.42%)
Jul 24, 2003 8.531 8.531 8.496 8.497 12,859 -0.05(-0.61%)
Jul 23, 2003 8.585 8.585 8.549 8.549 3,913 -0.02(-0.23%)
Jul 22, 2003 8.551 8.583 8.551 8.569 10,063 +0.02(+0.23%)
Jul 21, 2003 8.558 8.567 8.540 8.549 12,300 +0.04(+0.42%)
Jul 18, 2003 8.728 8.728 8.514 8.514 39,137 -0.25(-2.86%)
Jul 17, 2003 8.791 8.791 8.764 8.764 6,709 -0.05(-0.61%)
Jul 16, 2003 8.819 8.836 8.818 8.818 7,827 +0.00(+0.00%)
Jul 15, 2003 8.827 8.828 8.818 8.818 22,923 -0.04(-0.40%)
Jul 14, 2003 8.871 8.871 8.853 8.853 1,118 +0.00(+0.00%)
Jul 11, 2003 8.827 8.853 8.827 8.853 8,386 +0.03(+0.28%)
Jul 10, 2003 8.853 8.853 8.828 8.828 15,654 -0.01(-0.08%)
Jul 09, 2003 8.818 8.853 8.818 8.836 7,827 -0.01(-0.10%)
Jul 08, 2003 8.871 8.889 8.843 8.844 16,773 -0.01(-0.10%)
Jul 07, 2003 8.676 8.889 8.676 8.853 22,364 +0.14(+1.64%)
Jul 03, 2003 8.648 8.710 8.648 8.710 7,268 +0.06(+0.72%)
Jul 02, 2003 8.460 8.648 8.460 8.648 19,009 +0.21(+2.44%)
Jul 01, 2003 8.379 8.451 8.370 8.442 29,632 +0.09(+1.07%)
Jun 30, 2003 8.778 8.778 8.353 8.353 135,862 -0.41(-4.66%)
Jun 27, 2003 8.675 8.760 8.675 8.760 9,504 +0.05(+0.57%)
Jun 26, 2003 8.818 8.818 8.696 8.710 128,035 -0.11(-1.22%)
Jun 25, 2003 8.766 8.844 8.766 8.818 10,063 +0.05(+0.53%)
Jun 24, 2003 8.782 8.782 8.764 8.771 14,536 -0.00(-0.02%)
Jun 23, 2003 8.784 8.785 8.764 8.773 10,063 -0.04(-0.51%)
Jun 20, 2003 8.862 8.870 8.818 8.818 29,073 -0.06(-0.70%)
Jun 19, 2003 8.887 8.891 8.880 8.880 6,150 -0.03(-0.28%)
Jun 18, 2003 8.934 8.943 8.880 8.905 40,814 -0.06(-0.62%)
Jun 17, 2003 8.993 8.998 8.961 8.961 16,214 -0.05(-0.60%)
Jun 16, 2003 9.023 9.032 8.998 9.014 11,741 -0.04(-0.40%)
Jun 13, 2003 9.089 9.089 9.050 9.050 13,418 -0.05(-0.51%)
Jun 12, 2003 9.095 9.140 9.095 9.097 19,009 -0.00(-0.04%)
Jun 11, 2003 9.086 9.100 9.072 9.100 10,623 -0.01(-0.14%)
Jun 10, 2003 9.138 9.138 9.113 9.113 11,182 -0.02(-0.18%)
Jun 09, 2003 9.129 9.140 9.129 9.129 5,031 +0.01(+0.08%)
Jun 06, 2003 9.086 9.140 9.077 9.122 12,859 +0.00(+0.00%)
Jun 05, 2003 8.979 9.166 8.961 9.122 16,773 +0.11(+1.19%)
Jun 04, 2003 8.912 9.014 8.912 9.014 13,977 +0.07(+0.82%)
Jun 03, 2003 8.943 8.943 8.916 8.941 11,182 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.