Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1948 1948 1864 1873 66,753 -54.26(-2.82%)
Aug 30, 2023 1933 1945 1920 1927 27,865 +8.61(+0.45%)
Aug 29, 2023 1920 1920 1887 1919 14,309 +14.55(+0.76%)
Aug 28, 2023 1904 1907 1877 1904 15,117 +16.96(+0.90%)
Aug 25, 2023 1899 1899 1862 1887 21,804 +14.84(+0.79%)
Aug 24, 2023 1852 1890 1852 1872 17,350 +10.81(+0.58%)
Aug 23, 2023 1869 1881 1845 1862 18,297 -5.79(-0.31%)
Aug 22, 2023 1874 1892 1847 1867 19,139 +5.66(+0.30%)
Aug 21, 2023 1908 1920 1850 1862 31,748 -31.05(-1.64%)
Aug 18, 2023 1896 1896 1842 1893 38,379 -0.74(-0.04%)
Aug 17, 2023 1876 1909 1876 1894 30,629 +49.71(+2.70%)
Aug 16, 2023 1832 1872 1828 1844 24,071 +9.47(+0.52%)
Aug 15, 2023 1860 1860 1821 1834 33,623 -27.06(-1.45%)
Aug 14, 2023 1863 1905 1845 1861 32,840 -8.83(-0.47%)
Aug 11, 2023 1817 1903 1786 1870 34,580 +66.39(+3.68%)
Aug 10, 2023 1786 1813 1775 1804 29,030 +37.43(+2.12%)
Aug 09, 2023 1767 1781 1747 1766 30,346 +14.99(+0.86%)
Aug 08, 2023 1707 1757 1691 1752 31,603 +19.09(+1.10%)
Aug 07, 2023 1700 1751 1700 1732 38,859 +33.52(+1.97%)
Aug 04, 2023 1617 1739 1602 1699 62,003 +100.22(+6.27%)
Aug 03, 2023 1483 1606 1483 1599 39,788 +144.80(+9.96%)
Aug 02, 2023 1525 1525 1453 1454 38,311 -20.11(-1.36%)
Aug 01, 2023 1484 1484 1451 1474 22,311 -20.57(-1.38%)
Jul 31, 2023 1508 1528 1494 1495 30,777 +2.76(+0.19%)
Jul 28, 2023 1492 1505 1482 1492 15,795 +1.61(+0.11%)
Jul 27, 2023 1512 1519 1476 1490 24,287 -6.30(-0.42%)
Jul 26, 2023 1481 1504 1479 1496 22,609 -3.78(-0.25%)
Jul 25, 2023 1483 1507 1478 1500 21,629 +20.66(+1.40%)
Jul 24, 2023 1464 1512 1464 1480 27,350 +21.80(+1.50%)
Jul 21, 2023 1453 1458 1436 1458 18,290 +23.74(+1.66%)
Jul 20, 2023 1430 1443 1410 1434 24,923 +2.21(+0.15%)
Jul 19, 2023 1421 1447 1420 1432 27,408 +13.60(+0.96%)
Jul 18, 2023 1382 1429 1382 1418 19,832 +27.92(+2.01%)
Jul 17, 2023 1363 1396 1352 1390 24,650 +32.01(+2.36%)
Jul 14, 2023 1414 1414 1358 1358 33,906 -66.65(-4.68%)
Jul 13, 2023 1433 1470 1421 1425 26,537 +7.06(+0.50%)
Jul 12, 2023 1423 1434 1389 1418 28,932 +17.46(+1.25%)
Jul 11, 2023 1362 1415 1362 1400 28,428 +64.38(+4.82%)
Jul 10, 2023 1334 1344 1328 1336 21,996 -2.21(-0.17%)
Jul 07, 2023 1282 1353 1282 1338 29,916 +45.27(+3.50%)
Jul 06, 2023 1312 1338 1279 1293 21,678 -35.98(-2.71%)
Jul 05, 2023 1344 1344 1313 1329 24,930 -9.82(-0.73%)
Jul 03, 2023 1310 1348 1310 1339 16,026 +32.58(+2.49%)
Jun 30, 2023 1321 1321 1305 1306 25,387 -3.19(-0.24%)
Jun 29, 2023 1288 1312 1281 1309 20,405 +19.81(+1.54%)
Jun 28, 2023 1279 1300 1275 1290 20,677 +12.86(+1.01%)
Jun 27, 2023 1297 1297 1277 1277 22,604 -11.15(-0.87%)
Jun 26, 2023 1276 1306 1276 1288 21,584 +15.24(+1.20%)
Jun 23, 2023 1270 1284 1256 1273 51,491 -14.89(-1.16%)
Jun 22, 2023 1303 1303 1282 1288 22,644 -33.07(-2.50%)
Jun 21, 2023 1321 1342 1302 1321 15,674 +4.20(+0.32%)
Jun 20, 2023 1332 1332 1295 1316 23,750 -31.58(-2.34%)
Jun 16, 2023 1356 1366 1337 1348 62,470 -3.48(-0.26%)
Jun 15, 2023 1328 1373 1328 1351 23,062 +31.49(+2.39%)
Jun 14, 2023 1334 1339 1299 1320 29,630 -8.40(-0.63%)
Jun 13, 2023 1356 1374 1320 1328 44,752 -10.23(-0.76%)
Jun 12, 2023 1370 1370 1332 1339 28,332 -43.46(-3.14%)
Jun 09, 2023 1406 1406 1371 1382 21,875 -17.20(-1.23%)
Jun 08, 2023 1410 1410 1375 1399 18,808 -17.55(-1.24%)
Jun 07, 2023 1380 1443 1377 1417 35,584 +54.97(+4.04%)
Jun 06, 2023 1317 1363 1317 1362 22,839 +30.25(+2.27%)
Jun 05, 2023 1371 1386 1312 1332 43,424 -26.47(-1.95%)
Jun 02, 2023 1348 1364 1321 1358 33,068 +42.26(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.