Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 30, 2011 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+1.45%)
Aug 29, 2011 0.0690 0.0690 0.0690 0.0690 4,500 +0.01(+16.95%)
Aug 24, 2011 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Aug 17, 2011 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Aug 16, 2011 0.0600 0.1000 0.0600 0.1000 40,000 +0.04(+66.67%)
Aug 15, 2011 0.0600 0.0600 0.0600 0.0600 44,100 +0.00(+0.00%)
Aug 12, 2011 0.0600 0.0600 0.0600 0.0600 17,305 +0.00(+0.00%)
Aug 11, 2011 0.0600 0.0600 0.0500 0.0600 39,500 +0.03(+140.00%)
Aug 10, 2011 0.0250 0.0250 0.0250 0.0250 5,250 +0.00(+0.00%)
Aug 09, 2011 0.0300 0.0400 0.0250 0.0250 21,945 -0.00(-16.67%)
Aug 08, 2011 0.0300 0.0300 0.0300 0.0300 31,726 -0.02(-40.00%)
Aug 05, 2011 0.0500 0.0500 0.0500 0.0500 7,474 +0.00(+0.00%)
Aug 03, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2011 0.0250 0.0700 0.0250 0.0500 23,175 -0.01(-16.67%)
Jul 29, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2011 0.0900 0.0900 0.0500 0.0600 69,450 -0.02(-25.00%)
Jul 27, 2011 0.0700 0.0800 0.0500 0.0800 61,500 +0.01(+14.29%)
Jul 26, 2011 0.0800 0.0800 0.0700 0.0700 23,900 +0.00(+0.00%)
Jul 25, 2011 0.0800 0.0800 0.0700 0.0700 78,000 -0.01(-12.50%)
Jul 22, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 20, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Jul 19, 2011 0.0500 0.0600 0.0500 0.0600 1,535 -0.03(-29.41%)
Jul 18, 2011 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-15.00%)
Jul 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 27, 2011 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-15.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 17, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2011 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.