Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0550 0.0600 0.0550 0.0600 57,950 -0.01(-7.69%)
Aug 29, 2013 0.0600 0.0650 0.0550 0.0650 62,300 +0.00(+0.00%)
Aug 28, 2013 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+8.33%)
Aug 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.02(+48.15%)
Aug 22, 2013 0.0530 0.0650 0.0405 0.0405 19,506 +0.00(+0.00%)
Aug 21, 2013 0.0450 0.0489 0.0400 0.0405 95,820 -0.01(-19.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0.0500 28,200 +0.00(+0.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0.0500 1,600 +0.00(+0.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Aug 14, 2013 0.0420 0.0550 0.0420 0.0550 5,230 -0.00(-8.33%)
Aug 13, 2013 0.0600 0.0600 0.0400 0.0600 49,334 +0.00(+0.00%)
Aug 12, 2013 0.0600 0.0600 0.0600 0.0600 10,850 +0.00(+0.00%)
Aug 09, 2013 0.0500 0.0600 0.0500 0.0600 57,050 +0.02(+50.00%)
Aug 08, 2013 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Aug 07, 2013 0.0320 0.0400 0.0320 0.0400 124,000 +0.00(+14.29%)
Aug 06, 2013 0.0350 0.0350 0.0350 0.0350 44,900 +0.01(+16.67%)
Aug 05, 2013 0.0320 0.0320 0.0300 0.0300 116,000 -0.01(-14.29%)
Aug 02, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 01, 2013 0.0300 0.0300 0.0300 0.0300 87,662 +0.00(+0.00%)
Jul 31, 2013 0.0450 0.0450 0.0300 0.0300 32,114 +0.00(+0.00%)
Jul 30, 2013 0.0300 0.0300 0.0300 0.0300 9,990 +0.00(+0.00%)
Jul 26, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+42.86%)
Jul 19, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Jul 18, 2013 0.0230 0.0230 0.0230 0.0230 35,000 +0.00(+0.00%)
Jul 17, 2013 0.0212 0.0230 0.0200 0.0230 8,125 -0.01(-23.33%)
Jul 16, 2013 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Jul 15, 2013 0.0250 0.0400 0.0250 0.0400 175,224 +0.02(+164.90%)
Jul 10, 2013 0.0151 0.0151 0.0151 0 -0.00(-0.66%)
Jul 08, 2013 0.0152 0.0152 0.0152 0.0152 0 -0.00(-6.17%)
Jul 05, 2013 0.0162 0.0162 0.0162 0.0162 448 -0.00(-19.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+16.96%)
Jul 01, 2013 0.0171 0.0171 0.0171 0.0171 5,196 -0.01(-45.71%)
Jun 28, 2013 0.0315 0.0315 0.0315 0.0315 1,701 -0.00(-3.37%)
Jun 26, 2013 0.0326 0.0326 0.0326 0.0326 11,500 +0.02(+96.39%)
Jun 25, 2013 0.0166 0.0166 0.0166 0.0166 2,500 +0.00(+0.00%)
Jun 20, 2013 0.0166 0.0166 0.0166 0.0166 0 -0.02(-51.18%)
Jun 19, 2013 0.0340 0.0340 0.0340 0.0340 15,000 +0.00(+3.03%)
Jun 17, 2013 0.0330 0.0330 0.0330 0 +0.02(+100.00%)
Jun 13, 2013 0.0165 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Jun 11, 2013 0.0155 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 07, 2013 0.0155 0.0155 0.0155 0 -0.02(-55.71%)
Jun 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.