Indicators

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Aug 21, 2014		0.0200	0.0200	0.0200	0	-0.01(-29.82%)
Aug 07, 2014		0.0285	0.0285	0.0285	0	+0.01(+74.85%)
Aug 06, 2014	0.0163	0.0163	0.0163	0.0163	7,357	+0.00(+8.67%)
Jul 31, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.01(-31.82%)
Jul 30, 2014	0.0220	0.0220	0.0220	0.0220	2,000	+0.00(+0.00%)
Jul 29, 2014	0.0220	0.0220	0.0220	0.0220	1,600	+0.00(+3.77%)
Jul 25, 2014	0.0212	0.0212	0.0212	0.0212	2,267	-0.00(-3.64%)
Jul 24, 2014	0.0212	0.0287	0.0212	0.0220	56,193	+0.00(+10.00%)
Jul 22, 2014		0.0200	0.0200	0.0200	0	-0.01(-30.56%)
Jul 21, 2014	0.0288	0.0288	0.0288	0.0288	3,548	-0.00(-0.35%)
Jul 16, 2014		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Jul 15, 2014	0.0300	0.0300	0.0200	0.0289	221,751	-0.01(-25.90%)
Jul 14, 2014	0.0390	0.0390	0.0390	0.0390	34,800	+0.00(+0.00%)
Jul 11, 2014	0.0390	0.0390	0.0390	0.0390	3,001	+0.00(+0.00%)
Jul 08, 2014		0.0390	0.0390	0.0390	0	+0.01(+27.45%)
Jun 25, 2014		0.0306	0.0306	0.0306	0	+0.01(+37.22%)
Jun 16, 2014		0.0223	0.0223	0.0223	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.