Indicators

Infineon Technologies Ag (OP: IFNNF )

40.85 +0.59 (+1.48%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.550	5.600	5.440	5.440	3,336	-0.34(-5.88%)
Aug 30, 2010	5.750	5.800	5.600	5.780	29,330	-0.20(-3.34%)
Aug 27, 2010	5.900	6.000	5.600	5.980	4,963	+0.33(+5.84%)
Aug 24, 2010		5.650	5.650	5.650	0	-0.37(-6.15%)
Aug 16, 2010		6.020	6.020	6.020	0	+0.13(+2.21%)
Aug 13, 2010	5.890	5.890	5.890	5.890	200	-0.89(-13.13%)
Aug 09, 2010		6.780	6.780	6.780	0	+0.08(+1.19%)
Aug 05, 2010		6.700	6.700	6.700	0	-0.20(-2.90%)
Aug 03, 2010		6.900	6.900	6.900	0	-0.05(-0.72%)
Aug 02, 2010	6.900	6.950	6.890	6.950	23,601	+0.21(+3.12%)
Jul 29, 2010	6.740	6.740	6.740	6.740	0	+0.11(+1.70%)
Jul 26, 2010		6.628	6.628	6.628	0	+0.28(+4.37%)
Jun 22, 2010		6.350	6.350	6.350	0	+0.05(+0.79%)
Jun 16, 2010		6.300	6.300	6.300	0	-0.02(-0.30%)
Jun 15, 2010	6.319	6.319	6.319	6.319	9,300	+0.52(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.