Indicators

Infineon Technologies Ag (OP: IFNNF )

40.85 +0.59 (+1.48%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2011	7.990	7.990	7.990	7.990	0	-0.15(-1.84%)
Aug 09, 2011	8.140	8.140	8.140	8.140	100	+0.46(+5.99%)
Aug 08, 2011	7.680	7.680	7.680	7.680	200	-0.87(-10.18%)
Aug 04, 2011	8.550	8.550	8.550	8.550	0	-0.58(-6.35%)
Aug 03, 2011	9.190	9.190	9.130	9.130	800	-0.11(-1.19%)
Aug 02, 2011	9.240	9.240	9.240	9.240	29,125	-0.70(-7.04%)
Jul 29, 2011		9.940	9.940	9.940	0	+0.07(+0.71%)
Jul 28, 2011	10.01	10.04	9.870	9.870	3,800	-0.40(-3.89%)
Jul 25, 2011		10.27	10.27	10.27	0	+0.07(+0.69%)
Jul 20, 2011		10.20	10.20	10.20	0	-0.22(-2.11%)
Jul 12, 2011		10.42	10.42	10.42	0	-0.39(-3.61%)
Jul 11, 2011	10.81	10.81	10.81	10.81	121,664	-0.69(-6.00%)
Jul 07, 2011		11.50	11.50	11.50	0	+0.96(+9.11%)
Jun 22, 2011		10.54	10.54	10.54	0	-0.03(-0.28%)
Jun 21, 2011	10.57	10.57	10.57	10.57	670	+0.13(+1.25%)
Jun 20, 2011	10.44	10.44	10.44	10.44	135,000	+0.19(+1.85%)
Jun 17, 2011	10.25	10.25	10.25	10.25	1,937	-1.05(-9.29%)
Jun 08, 2011		11.30	11.30	11.30	0	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.