Indicators

Infineon Technologies Ag (OP: IFNNF )

40.85 +0.59 (+1.48%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		10.91	10.91	10.91	0	+0.20(+1.89%)
Aug 26, 2015		10.71	10.71	10.71	0	+0.34(+3.28%)
Aug 19, 2015		10.37	10.37	10.37	2	-0.26(-2.41%)
Aug 17, 2015		10.63	10.63	10.63	214,690	+0.02(+0.15%)
Aug 12, 2015		10.61	10.61	10.61	0	-0.40(-3.63%)
Aug 07, 2015		11.01	11.01	11.01	0	-0.13(-1.20%)
Aug 03, 2015		11.14	11.14	11.14	0	-0.07(-0.59%)
Jul 29, 2015		11.21	11.21	11.21	0	-1.11(-9.01%)
Jul 17, 2015		12.32	12.32	12.32	82	+0.10(+0.82%)
Jul 15, 2015		12.22	12.22	12.22	0	-0.40(-3.17%)
Jul 10, 2015		12.62	12.62	12.62	39	+0.62(+5.17%)
Jul 07, 2015		12.00	12.00	12.00	0	-0.34(-2.76%)
Jun 30, 2015		12.34	12.34	12.34	0	-0.57(-4.42%)
Jun 29, 2015	12.91	12.91	12.91	12.91	100	-0.38(-2.83%)
Jun 25, 2015		13.29	13.29	13.29	0	-0.04(-0.33%)
Jun 22, 2015		13.33	13.33	13.33	0	+0.42(+3.25%)
Jun 12, 2015		12.91	12.91	12.91	0	+0.13(+1.02%)
Jun 11, 2015	12.87	12.87	12.78	12.78	2,212	-0.14(-1.08%)
Jun 10, 2015	12.81	12.92	12.76	12.92	1,610	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.