Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	754.56	756.28	741.06	747.53	21,514	-0.71(-0.09%)
Jun 12, 2024	753.95	768.07	743.23	748.24	32,575	+0.90(+0.12%)
Jun 11, 2024	743.92	747.97	736.94	747.34	4,377	+0.52(+0.07%)
Jun 10, 2024	731.48	748.04	731.14	746.82	2,479	+6.03(+0.81%)
Jun 07, 2024	742.57	747.09	737.34	740.79	4,127	+2.69(+0.36%)
Jun 06, 2024	744.97	747.42	733.00	738.10	7,484	-5.38(-0.72%)
Jun 05, 2024	728.28	743.48	728.28	743.48	2,188	+38.54(+5.47%)
Jun 04, 2024	704.80	708.99	700.78	704.94	1,763	+0.23(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asm International NV ADR (OP: ASMIY )

Historical Prices

Sections

Services

Contact Information

Follow Us