Indicators

Pan African Resources Plc (OP: PAFRF )

N/A UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.2170	0.2170	0.2170	0	-0.01(-5.24%)
Aug 13, 2021		0.2290	0.2290	0.2290	0	+0.00(+0.88%)
Jul 26, 2021		0.2270	0.2270	0.2270	0	+0.00(+0.00%)
Jul 22, 2021		0.2270	0.2270	0.2270	0	-0.01(-5.42%)
Jul 12, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 09, 2021	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-2.04%)
Jun 30, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 23, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.88%)
Jun 22, 2021	0.2400	0.2430	0.2400	0.2430	3,143	-0.00(-1.22%)
Jun 21, 2021	0.2460	0.2460	0.2460	0.2460	3,240	-0.00(-1.60%)
Jun 18, 2021	0.2500	0.2500	0.2500	0.2500	16,500	+0.01(+3.86%)
Jun 17, 2021	0.2530	0.2530	0.2407	0.2407	450	-0.04(-13.10%)
Jun 15, 2021		0.2770	0.2770	0.2770	0	-0.01(-4.81%)
Jun 03, 2021		0.2910	0.2910	0.2910	0	-0.03(-7.91%)
Jun 02, 2021	0.3160	0.3160	0.3160	0.3160	200	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.