Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.21	10.21	10.21	10.21	82,000	+0.08(+0.81%)
Aug 30, 2011	10.13	10.13	10.13	10.13	125,000	+0.22(+2.22%)
Aug 26, 2011		9.910	9.910	9.910	0	-0.24(-2.36%)
Aug 25, 2011	10.15	10.15	10.15	10.15	2,000	+0.08(+0.79%)
Aug 23, 2011		10.07	10.07	10.07	0	+0.42(+4.35%)
Aug 18, 2011		9.650	9.650	9.650	0	-0.04(-0.45%)
Aug 17, 2011	9.686	9.694	9.686	9.694	284,000	+0.19(+1.96%)
Aug 11, 2011		9.508	9.508	9.508	0	-0.25(-2.58%)
Aug 02, 2011		9.760	9.760	9.760	0	-0.17(-1.71%)
Jul 28, 2011		9.930	9.930	9.930	0	+0.02(+0.20%)
Jul 27, 2011	9.910	9.910	9.910	9.910	40,500	+0.12(+1.23%)
Jul 22, 2011		9.790	9.790	9.790	0	+0.04(+0.41%)
Jul 21, 2011	9.730	9.870	9.730	9.750	247,500	+0.12(+1.25%)
Jul 20, 2011	9.510	9.630	9.510	9.630	5,300	+0.24(+2.56%)
Jul 19, 2011	9.390	9.390	9.390	9.390	250	+0.02(+0.21%)
Jul 13, 2011		9.370	9.370	9.370	0	+0.14(+1.57%)
Jul 12, 2011	9.225	9.225	9.225	9.225	35,000	-0.05(-0.50%)
Jul 06, 2011		9.271	9.271	9.271	0	+0.01(+0.12%)
Jul 05, 2011	9.260	9.350	9.260	9.260	6,400	+0.00(+0.00%)
Jun 30, 2011		9.260	9.260	9.260	0	+0.09(+0.98%)
Jun 29, 2011	9.170	9.170	9.170	9.170	250	-0.11(-1.19%)
Jun 24, 2011		9.280	9.280	9.280	0	+0.25(+2.77%)
Jun 23, 2011	9.030	9.030	9.030	9.030	500	+0.10(+1.12%)
Jun 22, 2011	8.930	8.930	8.930	8.930	307	-0.02(-0.26%)
Jun 16, 2011		8.954	8.954	8.954	0	+0.03(+0.38%)
Jun 07, 2011	8.920	8.920	8.920	8.920	0	-0.14(-1.55%)
Jun 06, 2011	9.060	9.060	9.060	9.060	100	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Mobile Hong Ko (OP: CHLKF )

Historical Prices

Sections

Services

Contact Information

Follow Us