Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.64 10.64 10.64 10.64 500 +0.01(+0.09%)
Aug 28, 2013 10.63 10.63 10.63 0 +0.02(+0.19%)
Aug 26, 2013 10.61 10.61 10.61 0 -0.04(-0.38%)
Aug 23, 2013 10.65 10.65 10.65 10.65 2,692 +0.06(+0.57%)
Aug 22, 2013 10.59 10.59 10.59 10.59 928 -0.02(-0.19%)
Aug 21, 2013 10.61 10.61 10.61 10.61 500 -0.02(-0.19%)
Aug 20, 2013 10.63 10.63 10.63 10.63 444 -0.11(-1.02%)
Aug 19, 2013 10.75 10.75 10.73 10.74 1,037 -0.07(-0.65%)
Aug 14, 2013 10.81 10.81 10.81 0 +0.00(+0.04%)
Aug 13, 2013 10.83 10.83 10.81 10.81 15,569 +0.08(+0.71%)
Aug 12, 2013 10.69 10.73 10.69 10.73 1,633 +0.19(+1.80%)
Aug 09, 2013 10.54 10.54 10.54 10.54 280 -0.05(-0.47%)
Aug 08, 2013 10.59 10.59 10.59 10.59 1,187 +0.06(+0.57%)
Aug 07, 2013 10.53 10.53 10.53 10.53 436 -0.02(-0.19%)
Aug 06, 2013 10.73 10.73 10.55 10.55 793 -0.03(-0.28%)
Aug 05, 2013 10.68 10.76 10.58 10.58 390,955 -0.05(-0.47%)
Aug 02, 2013 10.61 10.63 10.61 10.63 1,923 +0.00(+0.00%)
Aug 01, 2013 10.80 10.80 10.63 10.63 10,250 +0.11(+1.05%)
Jul 30, 2013 10.52 10.52 10.52 0 -0.07(-0.66%)
Jul 29, 2013 10.59 10.59 10.59 10.59 500 +0.04(+0.38%)
Jul 26, 2013 10.55 10.55 10.55 10.55 196 -0.01(-0.09%)
Jul 24, 2013 10.56 10.56 10.56 0 -0.13(-1.22%)
Jul 23, 2013 10.69 10.69 10.69 10.69 398 +0.21(+1.98%)
Jul 22, 2013 10.48 10.48 10.48 10.48 625 -0.09(-0.83%)
Jul 18, 2013 10.57 10.57 10.57 21,560 +0.11(+1.05%)
Jul 17, 2013 10.46 10.46 10.46 10.46 430 +0.10(+0.97%)
Jul 16, 2013 10.36 10.36 10.36 10.36 198 -0.03(-0.29%)
Jul 15, 2013 10.39 10.39 10.39 10.39 331 -0.08(-0.76%)
Jul 11, 2013 10.47 10.47 10.47 0 +0.18(+1.75%)
Jul 10, 2013 10.33 10.42 10.29 10.29 224,800 +0.06(+0.59%)
Jul 08, 2013 10.23 10.23 10.23 10.23 1,594 +0.05(+0.49%)
Jul 05, 2013 10.25 10.26 10.18 10.18 100,300 -0.19(-1.83%)
Jul 01, 2013 10.37 10.37 10.37 6,806 +0.02(+0.19%)
Jun 28, 2013 10.35 10.35 10.35 10.35 648 +0.16(+1.57%)
Jun 27, 2013 10.19 10.19 10.19 10.19 500 +0.43(+4.41%)
Jun 25, 2013 9.760 9.760 9.760 9.760 2,192 -0.07(-0.71%)
Jun 24, 2013 9.640 9.830 9.640 9.830 811 +0.07(+0.72%)
Jun 21, 2013 9.870 9.870 9.700 9.760 2,435 +0.15(+1.56%)
Jun 20, 2013 9.750 9.750 9.610 9.610 1,628 -0.34(-3.42%)
Jun 19, 2013 9.950 9.950 9.950 9.950 380 -0.18(-1.78%)
Jun 18, 2013 10.13 10.13 10.13 10.13 500 +0.07(+0.70%)
Jun 17, 2013 10.06 10.06 10.06 10.06 500 +0.26(+2.65%)
Jun 14, 2013 9.800 9.800 9.800 9.800 600 -0.05(-0.51%)
Jun 13, 2013 10.00 10.00 9.850 9.850 8,824 -0.25(-2.48%)
Jun 11, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 06, 2013 10.10 10.10 10.10 0 -0.19(-1.85%)
Jun 04, 2013 10.29 10.29 10.29 0 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.