Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.020 7.020 7.020 1 +0.00(+0.00%)
Aug 28, 2020 7.020 7.020 7.020 80 +0.00(+0.00%)
Aug 27, 2020 7.430 7.430 7.020 7.020 915 -0.72(-9.30%)
Aug 26, 2020 7.740 7.740 7.740 7.740 6,032 +0.08(+1.04%)
Aug 25, 2020 7.510 7.660 7.360 7.660 2,164 +0.11(+1.40%)
Aug 24, 2020 7.554 7.554 7.554 20 +0.00(+0.00%)
Aug 21, 2020 7.640 7.640 7.554 1,500 -0.09(-1.12%)
Aug 19, 2020 7.640 7.640 7.640 0 +0.00(+0.00%)
Aug 18, 2020 7.450 7.700 7.450 7.640 2,626 -0.08(-1.04%)
Aug 17, 2020 7.720 7.720 7.720 6 +0.00(+0.00%)
Aug 14, 2020 7.720 7.720 7.720 7.720 500 +0.18(+2.38%)
Aug 13, 2020 7.440 7.541 7.440 7.541 1,170 +0.32(+4.44%)
Aug 12, 2020 7.220 7.220 7.220 50 +0.00(+0.00%)
Aug 11, 2020 7.220 7.220 7.220 7.220 515 +0.38(+5.56%)
Aug 07, 2020 6.840 6.840 6.840 0 -0.02(-0.29%)
Aug 06, 2020 6.860 6.860 6.860 6.860 1,500 -0.11(-1.61%)
Aug 05, 2020 6.972 6.972 6.972 22 +0.00(+0.00%)
Aug 03, 2020 6.972 6.972 6.972 0 +0.45(+6.94%)
Jul 30, 2020 6.520 6.520 6.520 0 -0.37(-5.37%)
Jul 27, 2020 6.890 6.890 6.890 0 +0.11(+1.62%)
Jul 24, 2020 6.780 6.780 6.780 6.780 800 +0.06(+0.89%)
Jul 23, 2020 6.720 6.720 6.720 6.720 260 -0.01(-0.15%)
Jul 22, 2020 6.720 6.836 6.720 6.730 4,378 -0.17(-2.46%)
Jul 20, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 17, 2020 6.900 6.902 6.900 6.900 731,500 -0.26(-3.63%)
Jul 16, 2020 7.120 7.160 7.120 7.160 495 -0.01(-0.14%)
Jul 15, 2020 7.130 7.170 7.130 7.170 335 +0.28(+4.06%)
Jul 14, 2020 6.916 6.916 6.890 6.890 2,340 -0.35(-4.83%)
Jul 13, 2020 7.240 7.240 7.240 7.240 256 +0.02(+0.28%)
Jul 10, 2020 7.180 7.220 7.180 7.220 3,000 +0.11(+1.55%)
Jul 09, 2020 7.450 7.450 7.110 7.110 495 -0.19(-2.60%)
Jul 08, 2020 7.300 7.300 7.300 7.300 1,016 +0.06(+0.83%)
Jul 07, 2020 7.450 7.450 7.180 7.240 1,522 +0.53(+7.94%)
Jul 06, 2020 6.708 6.708 6.708 6.708 10,090 -0.29(-4.18%)
Jul 02, 2020 7.000 7.000 7.000 7.000 2,000 +0.27(+4.01%)
Jul 01, 2020 6.730 6.730 6.730 10 +0.00(+0.00%)
Jun 30, 2020 6.730 6.730 6.730 50 +0.00(+0.00%)
Jun 29, 2020 6.730 6.730 6.730 6.730 600 +0.01(+0.15%)
Jun 26, 2020 6.720 6.720 6.720 6.720 2,000 -0.21(-3.03%)
Jun 25, 2020 6.930 6.930 6.930 6.930 413 +0.00(+0.00%)
Jun 24, 2020 7.000 7.000 6.930 6.930 639 -0.26(-3.62%)
Jun 23, 2020 6.970 7.190 6.970 7.190 1,109 +0.06(+0.84%)
Jun 22, 2020 7.130 7.130 7.130 7.130 202 +0.26(+3.78%)
Jun 19, 2020 6.870 6.870 6.870 6.870 3,000 -0.31(-4.32%)
Jun 18, 2020 7.220 7.220 6.900 7.180 1,876 +0.03(+0.42%)
Jun 17, 2020 6.830 7.150 6.830 7.150 628 +0.18(+2.60%)
Jun 16, 2020 7.050 7.050 6.969 1,020 -0.08(-1.15%)
Jun 15, 2020 7.010 7.050 7.010 7.050 1,537 +0.21(+3.07%)
Jun 12, 2020 6.840 6.840 6.840 6.840 100 -0.21(-2.98%)
Jun 11, 2020 7.050 7.050 7.050 7.050 637 -0.09(-1.26%)
Jun 10, 2020 7.100 7.140 7.100 7.140 922 +0.08(+1.13%)
Jun 09, 2020 7.210 7.220 7.060 7.060 3,336 +0.07(+1.00%)
Jun 08, 2020 7.115 7.115 6.990 6.990 3,900 -0.04(-0.62%)
Jun 05, 2020 6.950 6.950 7.033 2,029 +0.08(+1.20%)
Jun 04, 2020 6.950 6.950 6.950 6.950 13,553 -0.11(-1.56%)
Jun 03, 2020 7.300 7.300 7.060 7.060 1,188 -0.23(-3.16%)
Jun 02, 2020 7.290 7.290 7.290 7.290 581 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.