Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.570 2.570 2.570 2.570 12,000 +0.02(+0.78%)
Aug 30, 2006 2.550 2.550 2.400 2.550 106,000 -0.01(-0.39%)
Aug 29, 2006 2.560 2.560 2.560 2.560 6,000 +0.01(+0.39%)
Aug 28, 2006 2.550 2.550 2.540 2.550 8,225 +0.00(+0.00%)
Aug 25, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 24, 2006 2.550 2.550 2.550 2.550 132,000 -0.10(-3.77%)
Aug 23, 2006 2.650 2.650 2.650 2.650 396,000 -0.05(-1.85%)
Aug 22, 2006 2.700 2.700 2.660 2.700 211,000 +0.05(+1.89%)
Aug 21, 2006 2.650 2.650 2.650 2.650 7,000 +0.15(+6.00%)
Aug 18, 2006 2.500 2.500 2.500 2.500 286,000 -0.10(-3.85%)
Aug 17, 2006 2.600 2.800 2.600 2.600 468,000 +0.05(+1.96%)
Aug 16, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 15, 2006 2.550 2.550 2.550 2.550 414,000 +0.05(+2.00%)
Aug 14, 2006 2.500 2.500 2.500 2.500 3,500 +0.00(+0.00%)
Aug 11, 2006 2.500 2.520 2.500 2.500 314,000 +0.00(+0.00%)
Aug 10, 2006 2.500 2.500 2.500 2.500 447,000 +0.15(+6.38%)
Aug 09, 2006 2.350 2.650 2.350 2.350 206,450 -0.03(-1.26%)
Aug 08, 2006 2.380 2.380 2.380 2.380 261,000 -0.07(-2.86%)
Aug 07, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Aug 04, 2006 2.450 2.450 2.450 2.450 16,000 -0.06(-2.39%)
Aug 03, 2006 2.510 2.510 2.456 2.510 329,000 +0.06(+2.45%)
Aug 02, 2006 2.450 2.460 2.300 2.450 22,000 +0.00(+0.00%)
Aug 01, 2006 2.450 2.450 2.330 2.450 686,000 +0.05(+2.08%)
Jul 31, 2006 2.400 2.400 2.390 2.400 196,000 +0.15(+6.67%)
Jul 28, 2006 2.250 2.350 2.250 2.250 540,000 -0.10(-4.26%)
Jul 27, 2006 2.350 2.350 2.350 2.350 98,000 +0.15(+6.82%)
Jul 26, 2006 2.200 2.210 2.100 2.200 426,500 +0.07(+3.22%)
Jul 25, 2006 2.131 2.200 2.131 2.131 137,000 -0.02(-0.87%)
Jul 24, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 21, 2006 2.150 2.150 2.050 2.150 335,600 -0.05(-2.27%)
Jul 20, 2006 2.200 2.200 2.200 2.200 128,775 +0.10(+4.76%)
Jul 19, 2006 2.100 2.200 2.100 2.100 89,000 -0.03(-1.41%)
Jul 18, 2006 2.130 2.140 2.120 2.130 530,000 +0.03(+1.43%)
Jul 17, 2006 2.100 2.120 1.950 2.100 27,750 +0.02(+0.96%)
Jul 14, 2006 2.080 2.200 2.080 2.080 5,000 -0.23(-9.88%)
Jul 13, 2006 2.308 2.365 2.308 2.308 540,000 -0.08(-3.43%)
Jul 12, 2006 2.390 2.400 2.390 2.390 19,000 +0.01(+0.42%)
Jul 11, 2006 2.400 2.380 2.312 2.380 570,000 -0.02(-0.83%)
Jul 10, 2006 2.400 2.400 2.390 2.400 29,000 +0.00(+0.00%)
Jul 07, 2006 2.400 2.400 2.400 2.400 631,000 +0.01(+0.42%)
Jul 06, 2006 2.390 2.390 2.380 2.390 703,000 +0.09(+3.91%)
Jul 05, 2006 2.300 2.300 2.150 2.300 434,200 -0.02(-0.86%)
Jul 03, 2006 2.320 2.320 2.265 2.320 642,000 +0.12(+5.45%)
Jun 30, 2006 2.200 2.300 2.170 2.200 7,350 +0.00(+0.00%)
Jun 29, 2006 2.200 2.200 2.200 2.200 0 +0.06(+2.80%)
Jun 28, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 27, 2006 2.140 2.154 2.090 2.140 530,500 +0.00(+0.00%)
Jun 23, 2006 2.140 2.140 2.140 2.140 16,000 +0.00(+0.00%)
Jun 22, 2006 2.140 2.140 2.140 2.140 525,000 +0.06(+2.88%)
Jun 21, 2006 2.080 2.100 2.080 2.080 224,000 +0.06(+2.97%)
Jun 20, 2006 2.020 2.020 2.020 2.020 464,000 -0.21(-9.42%)
Jun 19, 2006 2.230 2.230 2.230 2.230 870,000 +0.00(+0.00%)
Jun 16, 2006 2.230 2.230 2.200 2.230 427,500 +0.08(+3.72%)
Jun 15, 2006 2.150 2.150 2.000 2.150 37,000 +0.08(+3.86%)
Jun 14, 2006 2.070 2.070 2.001 2.070 150,115 -0.03(-1.43%)
Jun 13, 2006 2.100 2.100 2.035 2.100 237,500 -0.15(-6.67%)
Jun 12, 2006 2.250 2.250 2.250 2.250 133,000 -0.08(-3.43%)
Jun 09, 2006 2.330 2.350 2.330 2.330 3,000 +0.08(+3.63%)
Jun 08, 2006 2.248 2.350 2.150 2.248 538,000 -0.19(-7.85%)
Jun 07, 2006 2.440 2.500 2.300 2.440 46,700 -0.11(-4.31%)
Jun 06, 2006 2.550 2.550 2.550 2.550 525,300 -0.06(-2.30%)
Jun 05, 2006 2.610 2.620 2.610 2.610 39,470 -0.04(-1.51%)
Jun 02, 2006 2.650 2.650 2.450 2.650 967,380 +0.16(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.