Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 5.610 5.610 5.610 0 +0.02(+0.41%)
Aug 28, 2013 5.600 5.600 5.587 5.587 5,000 -0.11(-1.98%)
Aug 26, 2013 5.700 5.700 5.700 0 -0.10(-1.72%)
Aug 22, 2013 5.800 5.800 5.800 0 -0.02(-0.34%)
Aug 20, 2013 5.820 5.820 5.820 0 -0.13(-2.18%)
Aug 16, 2013 5.950 5.950 5.950 0 -0.09(-1.49%)
Aug 12, 2013 6.040 6.040 6.040 0 -0.01(-0.17%)
Aug 08, 2013 6.050 6.050 6.050 0 +0.06(+1.00%)
Aug 05, 2013 5.990 5.990 5.990 0 +0.00(+0.00%)
Aug 01, 2013 5.990 5.990 5.990 0 +0.06(+1.01%)
Jul 29, 2013 5.930 5.930 5.930 0 -0.10(-1.66%)
Jul 24, 2013 6.030 6.030 6.030 0 +0.10(+1.69%)
Jul 17, 2013 5.930 5.930 5.930 5.930 0 +0.01(+0.24%)
Jul 16, 2013 5.916 5.916 5.916 5.916 1,000 -0.02(-0.40%)
Jul 15, 2013 5.860 5.940 5.860 5.940 8,000 +0.16(+2.77%)
Jul 09, 2013 5.780 5.780 5.780 0 +0.09(+1.58%)
Jul 08, 2013 5.705 5.705 5.690 5.690 1,200 +0.11(+1.97%)
Jul 05, 2013 5.580 5.580 5.580 5.580 2,400 +0.00(+0.00%)
Jul 02, 2013 5.580 5.580 5.580 0 +0.04(+0.72%)
Jul 01, 2013 5.540 5.540 5.540 5.540 400 -0.01(-0.18%)
Jun 28, 2013 5.550 5.550 5.550 5.550 400 -0.07(-1.25%)
Jun 25, 2013 5.620 5.620 5.620 2,000 +0.20(+3.69%)
Jun 24, 2013 5.435 5.435 5.420 5.420 2,088 -0.13(-2.34%)
Jun 21, 2013 5.550 5.550 5.550 5.550 100 -0.15(-2.63%)
Jun 19, 2013 5.700 5.700 5.700 5.700 0 -0.11(-1.89%)
Jun 06, 2013 5.810 5.810 5.810 0 -0.05(-0.85%)
Jun 04, 2013 5.860 5.860 5.860 0 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.